HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
125.4 |
126.5182 |
125.19 |
125.8 |
125.8 |
-0.2 (-0.16%)
|
4,091,120 |
26 Mar 2024 |
GBX |
125.6 |
126.4 |
125.1 |
126 |
126 |
+0.8 (+0.64%)
|
4,593,634 |
25 Mar 2024 |
GBX |
124 |
125.3 |
123.6 |
125.2 |
125.2 |
+0.8 (+0.64%)
|
4,675,500 |
22 Mar 2024 |
GBX |
125 |
125.2 |
123.756 |
124.4 |
124.4 |
+0.2 (+0.16%)
|
2,587,925 |
21 Mar 2024 |
GBX |
124.8 |
125.6 |
123.44 |
124.2 |
124.2 |
+0.4 (+0.32%)
|
5,146,703 |
20 Mar 2024 |
GBX |
124.2 |
125.656 |
123.2 |
123.8 |
123.8 |
-0.8 (-0.64%)
|
3,465,597 |
19 Mar 2024 |
GBX |
124.8 |
125.8 |
124 |
124.6 |
124.6 |
0.0 (0.0%)
|
3,435,051 |
18 Mar 2024 |
GBX |
123.2 |
125.4 |
123.2 |
124.6 |
124.6 |
+0.6 (+0.48%)
|
3,416,471 |
15 Mar 2024 |
GBX |
123 |
124.4 |
122.384 |
124 |
124 |
+1.6 (+1.31%)
|
4,690,952 |
14 Mar 2024 |
GBX |
125.2 |
125.25 |
122.2 |
122.4 |
122.4 |
-1.8 (-1.45%)
|
4,089,423 |
13 Mar 2024 |
GBX |
126.4 |
127.4 |
124.2 |
124.2 |
124.2 |
-1.6 (-1.27%)
|
5,252,714 |
12 Mar 2024 |
GBX |
126.8 |
127.8 |
125.8 |
125.8 |
125.8 |
-0.8 (-0.63%)
|
3,570,356 |
11 Mar 2024 |
GBX |
128 |
129.6 |
126.232 |
126.6 |
126.6 |
-1.6 (-1.25%)
|
7,604,739 |
8 Mar 2024 |
GBX |
127.8 |
128.6 |
127.4 |
128.2 |
128.2 |
+0.4 (+0.31%)
|
4,138,264 |
7 Mar 2024 |
GBX |
127.6 |
129.6 |
127.27 |
127.8 |
127.8 |
+0.4 (+0.31%)
|
7,470,063 |
6 Mar 2024 |
GBX |
127.6 |
127.904 |
126.4 |
127.4 |
127.4 |
+0.8 (+0.63%)
|
6,360,218 |
5 Mar 2024 |
GBX |
124.4 |
128.7 |
124.4 |
126.6 |
126.6 |
+1.6 (+1.28%)
|
5,407,963 |
4 Mar 2024 |
GBX |
123.6 |
126 |
123.486 |
125 |
125 |
+1.2 (+0.97%)
|
4,662,451 |
1 Mar 2024 |
GBX |
123 |
125.4 |
122.6 |
123.8 |
123.8 |
-33.5 (-21.30%)
|
11,447,880 |
29 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
+32.7 (+26.24%)
|
4,141,886 |
28 Feb 2024 |
GBX |
125.8 |
127.408 |
124.4 |
124.6 |
124.6 |
+3 (+2.47%)
|
4,500,969 |
27 Feb 2024 |
GBX |
122 |
124.2 |
119.2 |
121.6 |
121.6 |
0.0 (0.0%)
|
3,428,758 |
26 Feb 2024 |
GBX |
122.8 |
125.2 |
121.2 |
121.6 |
121.6 |
-35.7 (-22.70%)
|
2,803,116 |
23 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
0.0 (0.0%)
|
26,000,329 |
22 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
0.0 (0.0%)
|
4,281,924 |
21 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
0.0 (0.0%)
|
3,640,412 |
20 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
0.0 (0.0%)
|
2,996,325 |
19 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
+35.9 (+29.57%)
|
2,792,340 |
16 Feb 2024 |
GBX |
122.8 |
124 |
121.2 |
121.4 |
121.4 |
-1.4 (-1.14%)
|
4,051,406 |
15 Feb 2024 |
GBX |
123.6 |
124 |
121 |
122.8 |
122.8 |
+0.4 (+0.33%)
|
6,813,343 |