1 Followers LSE:HICL - HICL Infrastructure PLC HICL Infrastructure Company Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 125.4 126.5182 125.19 125.8 125.8 -0.2 (-0.16%) 4,091,120
26 Mar 2024 GBX 125.6 126.4 125.1 126 126 +0.8 (+0.64%) 4,593,634
25 Mar 2024 GBX 124 125.3 123.6 125.2 125.2 +0.8 (+0.64%) 4,675,500
22 Mar 2024 GBX 125 125.2 123.756 124.4 124.4 +0.2 (+0.16%) 2,587,925
21 Mar 2024 GBX 124.8 125.6 123.44 124.2 124.2 +0.4 (+0.32%) 5,146,703
20 Mar 2024 GBX 124.2 125.656 123.2 123.8 123.8 -0.8 (-0.64%) 3,465,597
19 Mar 2024 GBX 124.8 125.8 124 124.6 124.6 0.0 (0.0%) 3,435,051
18 Mar 2024 GBX 123.2 125.4 123.2 124.6 124.6 +0.6 (+0.48%) 3,416,471
15 Mar 2024 GBX 123 124.4 122.384 124 124 +1.6 (+1.31%) 4,690,952
14 Mar 2024 GBX 125.2 125.25 122.2 122.4 122.4 -1.8 (-1.45%) 4,089,423
13 Mar 2024 GBX 126.4 127.4 124.2 124.2 124.2 -1.6 (-1.27%) 5,252,714
12 Mar 2024 GBX 126.8 127.8 125.8 125.8 125.8 -0.8 (-0.63%) 3,570,356
11 Mar 2024 GBX 128 129.6 126.232 126.6 126.6 -1.6 (-1.25%) 7,604,739
8 Mar 2024 GBX 127.8 128.6 127.4 128.2 128.2 +0.4 (+0.31%) 4,138,264
7 Mar 2024 GBX 127.6 129.6 127.27 127.8 127.8 +0.4 (+0.31%) 7,470,063
6 Mar 2024 GBX 127.6 127.904 126.4 127.4 127.4 +0.8 (+0.63%) 6,360,218
5 Mar 2024 GBX 124.4 128.7 124.4 126.6 126.6 +1.6 (+1.28%) 5,407,963
4 Mar 2024 GBX 123.6 126 123.486 125 125 +1.2 (+0.97%) 4,662,451
1 Mar 2024 GBX 123 125.4 122.6 123.8 123.8 -33.5 (-21.30%) 11,447,880
29 Feb 2024 GBX 157.3 157.3 157.3 157.3 157.3 +32.7 (+26.24%) 4,141,886
28 Feb 2024 GBX 125.8 127.408 124.4 124.6 124.6 +3 (+2.47%) 4,500,969
27 Feb 2024 GBX 122 124.2 119.2 121.6 121.6 0.0 (0.0%) 3,428,758
26 Feb 2024 GBX 122.8 125.2 121.2 121.6 121.6 -35.7 (-22.70%) 2,803,116
23 Feb 2024 GBX 157.3 157.3 157.3 157.3 157.3 0.0 (0.0%) 26,000,329
22 Feb 2024 GBX 157.3 157.3 157.3 157.3 157.3 0.0 (0.0%) 4,281,924
21 Feb 2024 GBX 157.3 157.3 157.3 157.3 157.3 0.0 (0.0%) 3,640,412
20 Feb 2024 GBX 157.3 157.3 157.3 157.3 157.3 0.0 (0.0%) 2,996,325
19 Feb 2024 GBX 157.3 157.3 157.3 157.3 157.3 +35.9 (+29.57%) 2,792,340
16 Feb 2024 GBX 122.8 124 121.2 121.4 121.4 -1.4 (-1.14%) 4,051,406
15 Feb 2024 GBX 123.6 124 121 122.8 122.8 +0.4 (+0.33%) 6,813,343



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms