Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
17 Dec 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.17 (-1.78%) | 0 |
14 Dec 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.16 (-1.64%) | 0 |
13 Dec 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
12 Dec 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.14 (+1.47%) | 0 |
11 Dec 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
10 Dec 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 0 |
7 Dec 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 0 |
6 Dec 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 0 |
4 Dec 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.16 (-1.59%) | 0 |
3 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.2 (+2.03%) | 0 |
30 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
29 Nov 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 0 |
28 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.21 (+2.18%) | 0 |
27 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.07 (+0.73%) | 0 |
26 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
23 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
22 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.13 (+1.37%) | 0 |
20 Nov 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.17 (-1.76%) | 0 |
19 Nov 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.12 (-1.23%) | 0 |
16 Nov 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.21 (+2.19%) | 0 |
14 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
13 Nov 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 0 |
12 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 0 |
9 Nov 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.16 (-1.63%) | 0 |
8 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.2 (-2.00%) | 0 |
7 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 0 |
6 Nov 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |