Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.13 (+1.33%) | 0 |
1 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.23 (+2.41%) | 0 |
31 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.14 (+1.49%) | 0 |
30 Oct 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.18 (+1.95%) | 0 |
29 Oct 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 0 |
26 Oct 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 0 |
25 Oct 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.16 (+1.71%) | 0 |
24 Oct 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.28 (-2.91%) | 0 |
23 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.13 (-1.33%) | 0 |
22 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.15 (+1.56%) | 0 |
19 Oct 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 (+0.52%) | 0 |
18 Oct 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.29 (-2.95%) | 0 |
17 Oct 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
16 Oct 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.18 (+1.85%) | 0 |
15 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
12 Oct 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.22 (+2.30%) | 0 |
11 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21 (-2.15%) | 0 |
10 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.25 (-2.49%) | 0 |
9 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
5 Oct 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
4 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.24 (-2.34%) | 0 |
3 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
2 Oct 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 0 |
1 Oct 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
28 Sep 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 0 |
27 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 (+1.07%) | 0 |
26 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |
25 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |