Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
23 Feb 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.16 (+1.38%) | 0 |
22 Feb 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
21 Feb 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
20 Feb 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
19 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
15 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.16 (+1.38%) | 0 |
14 Feb 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.28 (+2.48%) | 0 |
13 Feb 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 0 |
12 Feb 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.12 (+1.08%) | 0 |
9 Feb 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
8 Feb 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.28 (-2.47%) | 0 |
7 Feb 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.34 (-2.91%) | 0 |
6 Feb 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.15 (+1.30%) | 0 |
5 Feb 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.3 (-2.54%) | 0 |
2 Feb 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.26 (-2.15%) | 0 |
1 Feb 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
31 Jan 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
30 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.18 (-1.48%) | 0 |
29 Jan 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.13 (-1.06%) | 0 |
26 Jan 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.17 (+1.40%) | 0 |
25 Jan 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
24 Jan 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.09 (+0.75%) | 0 |
23 Jan 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 0 |
22 Jan 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 0 |
19 Jan 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
18 Jan 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
17 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.13 (+1.12%) | 0 |
16 Jan 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |