| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 22.8857 | 28.0599 | 22.8353 | 24.397 | 24.397 | +1.515 (+6.62%) | 12,190,798 |
| 15 Dec 2021 | USD | 21.1989 | 23.3301 | 20.4257 | 22.8824 | 22.8824 | +1.683 (+7.94%) | 6,302,586 |
| 14 Dec 2021 | USD | 21.1435 | 22.102 | 20.2769 | 21.1995 | 21.1995 | +0.058 (+0.28%) | 5,648,122 |
| 13 Dec 2021 | USD | 20.1056 | 24.1651 | 19.6966 | 21.1413 | 21.1413 | +1.04 (+5.17%) | 5,897,909 |
| 12 Dec 2021 | USD | 19.9495 | 21.407 | 19.4463 | 20.1011 | 20.1011 | +0.155 (+0.78%) | 4,144,010 |
| 11 Dec 2021 | USD | 20.5906 | 20.8584 | 18.9923 | 19.9465 | 19.9465 | -0.646 (-3.14%) | 5,002,517 |
| 10 Dec 2021 | USD | 22.1876 | 23.0057 | 18.8168 | 20.5923 | 20.5923 | -1.592 (-7.18%) | 6,257,780 |
| 9 Dec 2021 | USD | 25.5657 | 26.6381 | 21.888 | 22.1845 | 22.1845 | -3.401 (-13.29%) | 5,149,193 |
| 8 Dec 2021 | USD | 23.6689 | 27.6505 | 22.9299 | 25.5858 | 25.5858 | +1.917 (+8.10%) | 5,460,057 |
| 7 Dec 2021 | USD | 23.3499 | 24.4429 | 21.8665 | 23.669 | 23.669 | +0.324 (+1.39%) | 6,423,797 |
| 6 Dec 2021 | USD | 23.8618 | 24.0223 | 20.9373 | 23.3447 | 23.3447 | -0.516 (-2.16%) | 6,804,436 |
| 5 Dec 2021 | USD | 25.0775 | 25.9768 | 23.3278 | 23.8603 | 23.8603 | -1.219 (-4.86%) | 6,713,073 |
| 4 Dec 2021 | USD | 25.2437 | 26.1456 | 21.2739 | 25.0793 | 25.0793 | -0.166 (-0.66%) | 6,376,226 |
| 3 Dec 2021 | USD | 26.5438 | 27.8529 | 24.4546 | 25.245 | 25.245 | -1.299 (-4.89%) | 10,375,652 |
| 2 Dec 2021 | USD | 28.1045 | 28.6052 | 24.1887 | 26.5443 | 26.5443 | -1.562 (-5.56%) | 13,494,880 |
| 1 Dec 2021 | USD | 29.6186 | 33.6768 | 26.8962 | 28.106 | 28.106 | -1.508 (-5.09%) | 11,391,610 |
| 30 Nov 2021 | USD | 27.5546 | 32.1336 | 25.0644 | 29.6136 | 29.6136 | +2.053 (+7.45%) | 10,270,498 |
| 29 Nov 2021 | USD | 25.8451 | 28.2623 | 24.9597 | 27.5606 | 27.5606 | +1.713 (+6.63%) | 9,684,216 |
| 28 Nov 2021 | USD | 22.1451 | 26.0127 | 22.1451 | 25.848 | 25.848 | +3.702 (+16.71%) | 7,534,791 |
| 27 Nov 2021 | USD | 23.1974 | 23.9692 | 21.7107 | 22.1463 | 22.1463 | -1.056 (-4.55%) | 2,593,842 |
| 26 Nov 2021 | USD | 25.9182 | 26.1377 | 21.0672 | 23.2018 | 23.2018 | -4.603 (-16.55%) | 3,564,580 |
| 25 Nov 2021 | USD | 26.1353 | 29.3595 | 25.5722 | 27.8046 | 27.8046 | +3.843 (+16.04%) | 2,231,636 |
| 24 Nov 2021 | USD | 22.9931 | 26.4956 | 22.7698 | 23.962 | 23.962 | +0.969 (+4.22%) | 1,449,974 |
| 23 Nov 2021 | USD | 24.1994 | 24.4836 | 21.578 | 22.9926 | 22.9926 | -1.205 (-4.98%) | 2,157,330 |
| 22 Nov 2021 | USD | 23.8253 | 25.2276 | 21.7329 | 24.1974 | 24.1974 | +0.38 (+1.60%) | 2,643,372 |
| 21 Nov 2021 | USD | 26.4072 | 28.1859 | 22.7215 | 23.8171 | 23.8171 | -2.615 (-9.89%) | 3,340,112 |
| 20 Nov 2021 | USD | 24.7827 | 28.0762 | 24.508 | 26.4322 | 26.4322 | +1.648 (+6.65%) | 3,276,945 |
| 19 Nov 2021 | USD | 19.8436 | 24.7961 | 19.2518 | 24.7842 | 24.7842 | +4.938 (+24.88%) | 2,864,275 |
| 18 Nov 2021 | USD | 21.0964 | 24.2635 | 18.7196 | 19.8459 | 19.8459 | -1.242 (-5.89%) | 2,991,391 |
| 17 Nov 2021 | USD | 19.9349 | 24.4635 | 19.2067 | 21.088 | 21.088 | +1.151 (+5.78%) | 3,624,016 |
