| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 20.7379 | 27.8923 | 17.1487 | 19.9365 | 19.9365 | -0.8 (-3.86%) | 3,989,965 |
| 15 Nov 2021 | USD | 24.5178 | 26.1773 | 19.9643 | 20.7361 | 20.7361 | -3.785 (-15.44%) | 3,399,718 |
| 14 Nov 2021 | USD | 27.2693 | 28.0102 | 24.2747 | 24.5216 | 24.5216 | -2.742 (-10.06%) | 2,405,514 |
| 13 Nov 2021 | USD | 24.4395 | 28.0625 | 24.4395 | 27.2638 | 27.2638 | +2.791 (+11.40%) | 3,123,316 |
| 12 Nov 2021 | USD | 28.1537 | 28.452 | 24.3509 | 24.4729 | 24.4729 | -3.641 (-12.95%) | 4,050,753 |
| 11 Nov 2021 | USD | 24.0663 | 28.3662 | 23.7285 | 28.1137 | 28.1137 | +4.061 (+16.88%) | 5,432,315 |
| 10 Nov 2021 | USD | 24.5625 | 31.1434 | 22.9359 | 24.0528 | 24.0528 | -0.508 (-2.07%) | 6,450,794 |
| 9 Nov 2021 | USD | 26.4174 | 26.7377 | 21.7229 | 24.5611 | 24.5611 | -1.855 (-7.02%) | 5,957,727 |
| 8 Nov 2021 | USD | 29.8764 | 31.6808 | 24.1576 | 26.4157 | 26.4157 | -3.468 (-11.60%) | 10,005,304 |
| 7 Nov 2021 | USD | 23.018 | 33.489 | 22.6525 | 29.8837 | 29.8837 | +6.864 (+29.82%) | 10,111,595 |
| 6 Nov 2021 | USD | 17.7161 | 23.2376 | 17.5101 | 23.0192 | 23.0192 | +5.304 (+29.94%) | 4,955,245 |
| 5 Nov 2021 | USD | 18.5328 | 20.4892 | 16.9456 | 17.7152 | 17.7152 | -0.827 (-4.46%) | 5,327,594 |
| 4 Nov 2021 | USD | 16.6961 | 19.4551 | 13.5895 | 18.5426 | 18.5426 | +1.845 (+11.05%) | 6,589,671 |
| 3 Nov 2021 | USD | 15.7677 | 17.5029 | 15.5651 | 16.6978 | 16.6978 | +0.931 (+5.91%) | 5,088,085 |
| 2 Nov 2021 | USD | 13.083 | 16.9189 | 12.375 | 15.7664 | 15.7664 | +2.684 (+20.51%) | 6,099,886 |
| 1 Nov 2021 | USD | 16.6069 | 16.9737 | 12.7227 | 13.0826 | 13.0826 | -3.524 (-21.22%) | 8,179,184 |
| 31 Oct 2021 | USD | 13.2909 | 17.9887 | 11.3671 | 16.6063 | 16.6063 | +3.315 (+24.94%) | 10,475,381 |
| 30 Oct 2021 | USD | 7.6618 | 13.3836 | 7.2229 | 13.2911 | 13.2911 | +5.629 (+73.47%) | 6,643,726 |
| 29 Oct 2021 | USD | 5.751 | 9.0735 | 5.751 | 7.6618 | 7.6618 | +1.912 (+33.25%) | 4,781,685 |
| 28 Oct 2021 | USD | 5.364 | 6.1095 | 5.1033 | 5.75 | 5.75 | +0.386 (+7.20%) | 1,919,866 |
| 27 Oct 2021 | USD | 5.4194 | 5.7558 | 4.6105 | 5.3637 | 5.3637 | -0.056 (-1.03%) | 1,232,824 |
| 26 Oct 2021 | USD | 5.6046 | 5.8135 | 5.1358 | 5.4194 | 5.4194 | -0.184 (-3.29%) | 990,643 |
| 25 Oct 2021 | USD | 5.7011 | 6.0213 | 1.3752 | 5.6039 | 5.6039 | -0.097 (-1.71%) | 898,338 |
| 24 Oct 2021 | USD | 5.681 | 5.9539 | 5.2993 | 5.7013 | 5.7013 | +0.021 (+0.37%) | 1,127,101 |
| 23 Oct 2021 | USD | 5.2394 | 6.0139 | 4.9258 | 5.6805 | 5.6805 | +0.441 (+8.42%) | 1,480,343 |
| 22 Oct 2021 | USD | 5.3794 | 5.5872 | 4.8644 | 5.2395 | 5.2395 | -0.14 (-2.61%) | 1,466,850 |
| 21 Oct 2021 | USD | 5.3507 | 5.9739 | 4.8244 | 5.3797 | 5.3797 | +0.028 (+0.53%) | 1,879,162 |
| 20 Oct 2021 | USD | 5.9449 | 5.9449 | 4.993 | 5.3514 | 5.3514 | -0.594 (-9.99%) | 2,207,155 |
| 19 Oct 2021 | USD | 6.0251 | 6.5551 | 5.6435 | 5.9453 | 5.9453 | -0.08 (-1.32%) | 2,507,970 |
| 18 Oct 2021 | USD | 6.4394 | 7.2456 | 5.6047 | 6.0248 | 6.0248 | -0.414 (-6.43%) | 3,481,259 |
