Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 4.915 | 7.4724 | 4.7866 | 6.4388 | 6.4388 | +1.524 (+31.01%) | 4,006,536 |
16 Oct 2021 | USD | 5.5896 | 7.0218 | 4.6305 | 4.9147 | 4.9147 | -0.675 (-12.07%) | 8,562,219 |
15 Oct 2021 | USD | 4.7085 | 7.7708 | 3.0578 | 5.5894 | 5.5894 | 0.0 (0.0%) | 12,020,046 |