| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.4173 | 1.6235 | 1.3865 | 1.4435 | 1.4435 | +0.026 (+1.85%) | 18,770,222 |
| 13 Jul 2022 | USD | 1.2682 | 1.4776 | 1.2581 | 1.4173 | 1.4173 | +0.149 (+11.77%) | 12,449,162 |
| 12 Jul 2022 | USD | 1.2923 | 1.3311 | 1.2526 | 1.2681 | 1.2681 | -0.025 (-1.90%) | 5,836,413 |
| 11 Jul 2022 | USD | 1.3543 | 1.3803 | 1.2923 | 1.2927 | 1.2927 | -0.062 (-4.58%) | 4,075,223 |
| 10 Jul 2022 | USD | 1.4581 | 1.4591 | 1.3366 | 1.3547 | 1.3547 | -0.103 (-7.09%) | 5,616,363 |
| 9 Jul 2022 | USD | 1.4079 | 1.4914 | 1.3906 | 1.4581 | 1.4581 | +0.05 (+3.53%) | 6,413,155 |
| 8 Jul 2022 | USD | 1.4503 | 1.5176 | 1.3772 | 1.4084 | 1.4084 | -0.042 (-2.89%) | 8,483,319 |
| 7 Jul 2022 | USD | 1.3764 | 1.5969 | 1.3405 | 1.4503 | 1.4503 | +0.074 (+5.35%) | 16,827,378 |
| 6 Jul 2022 | USD | 1.2952 | 1.4227 | 1.2635 | 1.3766 | 1.3766 | +0.082 (+6.29%) | 6,541,696 |
| 5 Jul 2022 | USD | 1.3149 | 1.3523 | 1.2548 | 1.2951 | 1.2951 | -0.021 (-1.57%) | 4,654,473 |
| 4 Jul 2022 | USD | 1.2891 | 1.323 | 1.2436 | 1.3157 | 1.3157 | +0.027 (+2.06%) | 3,820,412 |
| 3 Jul 2022 | USD | 1.2824 | 1.3134 | 1.2434 | 1.2891 | 1.2891 | +0.007 (+0.52%) | 2,472,681 |
| 2 Jul 2022 | USD | 1.2473 | 1.3192 | 1.2123 | 1.2824 | 1.2824 | +0.035 (+2.83%) | 4,739,569 |
| 1 Jul 2022 | USD | 1.2399 | 1.3785 | 1.2299 | 1.2471 | 1.2471 | +0.008 (+0.63%) | 10,379,270 |
| 30 Jun 2022 | USD | 1.253 | 1.283 | 1.1719 | 1.2393 | 1.2393 | -0.014 (-1.11%) | 4,482,454 |
| 29 Jun 2022 | USD | 1.2242 | 1.3296 | 1.2007 | 1.2532 | 1.2532 | +0.029 (+2.36%) | 5,694,996 |
| 28 Jun 2022 | USD | 1.2946 | 1.3197 | 1.2198 | 1.2243 | 1.2243 | -0.07 (-5.44%) | 3,759,386 |
| 27 Jun 2022 | USD | 1.3005 | 1.3664 | 1.2728 | 1.2947 | 1.2947 | -0.006 (-0.45%) | 3,526,219 |
| 26 Jun 2022 | USD | 1.4113 | 1.4695 | 1.2942 | 1.3005 | 1.3005 | -0.112 (-7.91%) | 5,849,883 |
| 25 Jun 2022 | USD | 1.3474 | 1.4462 | 1.3014 | 1.4122 | 1.4122 | +0.064 (+4.78%) | 9,659,606 |
| 24 Jun 2022 | USD | 1.3002 | 1.3659 | 1.2654 | 1.3478 | 1.3478 | +0.048 (+3.65%) | 4,653,483 |
| 23 Jun 2022 | USD | 1.1852 | 1.3293 | 1.1852 | 1.3003 | 1.3003 | +0.115 (+9.71%) | 4,448,484 |
| 22 Jun 2022 | USD | 1.2399 | 1.252 | 1.1844 | 1.1852 | 1.1852 | -0.055 (-4.41%) | 3,121,047 |
| 21 Jun 2022 | USD | 1.2151 | 1.2949 | 1.1938 | 1.2399 | 1.2399 | +0.024 (+2.00%) | 4,101,820 |
| 20 Jun 2022 | USD | 1.2329 | 1.279 | 1.1851 | 1.2156 | 1.2156 | -0.017 (-1.40%) | 4,434,184 |
| 19 Jun 2022 | USD | 1.1838 | 1.2652 | 1.1306 | 1.2329 | 1.2329 | +0.049 (+4.14%) | 4,156,388 |
| 18 Jun 2022 | USD | 1.2789 | 1.3005 | 1.0945 | 1.1839 | 1.1839 | -0.095 (-7.43%) | 4,123,269 |
| 17 Jun 2022 | USD | 1.231 | 1.3142 | 1.224 | 1.2789 | 1.2789 | +0.048 (+3.87%) | 5,152,723 |
| 16 Jun 2022 | USD | 1.3166 | 1.4465 | 1.2149 | 1.2313 | 1.2313 | -0.085 (-6.48%) | 12,786,031 |
| 15 Jun 2022 | USD | 1.2915 | 1.3351 | 1.1038 | 1.3166 | 1.3166 | +0.025 (+1.97%) | 5,494,211 |
