| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.2371 | 1.3546 | 1.1614 | 1.2912 | 1.2912 | +0.055 (+4.45%) | 4,695,906 |
| 13 Jun 2022 | USD | 1.4791 | 1.4976 | 1.1608 | 1.2362 | 1.2362 | -0.242 (-16.40%) | 7,274,081 |
| 12 Jun 2022 | USD | 1.6112 | 1.6128 | 1.4542 | 1.4787 | 1.4787 | -0.132 (-8.21%) | 4,218,602 |
| 11 Jun 2022 | USD | 1.7527 | 1.7882 | 1.5752 | 1.611 | 1.611 | -0.142 (-8.08%) | 5,254,496 |
| 10 Jun 2022 | USD | 1.9209 | 1.9466 | 1.7363 | 1.7527 | 1.7527 | -0.168 (-8.76%) | 4,953,597 |
| 9 Jun 2022 | USD | 1.9995 | 2.0525 | 1.9016 | 1.9209 | 1.9209 | -0.076 (-3.82%) | 9,603,046 |
| 8 Jun 2022 | USD | 1.9533 | 2.3721 | 1.9321 | 1.9971 | 1.9971 | +0.044 (+2.23%) | 17,224,605 |
| 7 Jun 2022 | USD | 1.9833 | 1.9989 | 1.8572 | 1.9535 | 1.9535 | -0.03 (-1.50%) | 5,053,665 |
| 6 Jun 2022 | USD | 1.9508 | 2.0847 | 1.9443 | 1.9832 | 1.9832 | +0.032 (+1.66%) | 5,265,858 |
| 5 Jun 2022 | USD | 2.0401 | 2.0433 | 1.9217 | 1.9508 | 1.9508 | -0.089 (-4.38%) | 3,541,601 |
| 4 Jun 2022 | USD | 1.8735 | 2.0645 | 1.8527 | 2.0401 | 2.0401 | +0.167 (+8.89%) | 7,669,738 |
| 3 Jun 2022 | USD | 1.9834 | 1.9997 | 1.8618 | 1.8736 | 1.8736 | -0.109 (-5.50%) | 3,997,997 |
| 2 Jun 2022 | USD | 1.891 | 2.002 | 1.8484 | 1.9826 | 1.9826 | +0.093 (+4.91%) | 3,946,252 |
| 1 Jun 2022 | USD | 2.1261 | 2.1322 | 1.8584 | 1.8899 | 1.8899 | -0.236 (-11.11%) | 4,874,429 |
| 31 May 2022 | USD | 2.1004 | 2.1737 | 1.9878 | 2.1261 | 2.1261 | +0.026 (+1.22%) | 6,628,835 |
| 30 May 2022 | USD | 1.9098 | 2.1064 | 1.894 | 2.1005 | 2.1005 | +0.191 (+9.98%) | 6,450,831 |
| 29 May 2022 | USD | 1.8462 | 1.9543 | 1.8031 | 1.9099 | 1.9099 | +0.065 (+3.50%) | 4,375,939 |
| 28 May 2022 | USD | 1.8236 | 1.8727 | 1.7859 | 1.8453 | 1.8453 | +0.057 (+3.19%) | 4,726,063 |
| 27 May 2022 | USD | 1.9692 | 1.9819 | 1.7682 | 1.7883 | 1.7883 | -0.182 (-9.23%) | 8,438,096 |
| 26 May 2022 | USD | 2.1293 | 2.4832 | 1.9538 | 1.9702 | 1.9702 | -0.159 (-7.47%) | 21,379,651 |
| 25 May 2022 | USD | 2.1253 | 2.2417 | 2.0857 | 2.1293 | 2.1293 | +0.005 (+0.22%) | 7,558,565 |
| 24 May 2022 | USD | 1.9446 | 2.1732 | 1.935 | 2.1246 | 2.1246 | +0.181 (+9.29%) | 7,964,122 |
| 23 May 2022 | USD | 2.1475 | 2.1839 | 1.9418 | 1.944 | 1.944 | -0.203 (-9.44%) | 6,196,133 |
| 22 May 2022 | USD | 2.2049 | 2.2247 | 2.0794 | 2.1466 | 2.1466 | -0.063 (-2.84%) | 5,631,410 |
| 21 May 2022 | USD | 2.1277 | 2.2456 | 2.0422 | 2.2094 | 2.2094 | +0.082 (+3.87%) | 15,088,311 |
| 20 May 2022 | USD | 2.0648 | 2.4201 | 2.0046 | 2.1271 | 2.1271 | +0.062 (+3.02%) | 24,593,473 |
| 19 May 2022 | USD | 1.9124 | 2.0876 | 1.9124 | 2.0648 | 2.0648 | +0.152 (+7.92%) | 17,036,121 |
| 18 May 2022 | USD | 2.1141 | 2.1506 | 1.8778 | 1.9132 | 1.9132 | -0.201 (-9.50%) | 18,855,939 |
| 17 May 2022 | USD | 1.9739 | 2.1476 | 1.9734 | 2.114 | 2.114 | +0.14 (+7.10%) | 20,795,705 |
| 16 May 2022 | USD | 2.0798 | 2.228 | 1.9633 | 1.9739 | 1.9739 | -0.106 (-5.09%) | 24,707,437 |
