| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.822 | 2.1282 | 1.7545 | 2.0798 | 2.0798 | +0.258 (+14.17%) | 26,330,766 |
| 14 May 2022 | USD | 1.7596 | 1.8357 | 1.6614 | 1.8216 | 1.8216 | +0.062 (+3.52%) | 20,374,211 |
| 13 May 2022 | USD | 1.5469 | 1.9834 | 1.5156 | 1.7596 | 1.7596 | +0.214 (+13.84%) | 18,857,024 |
| 12 May 2022 | USD | 1.6594 | 1.7612 | 1.4571 | 1.5457 | 1.5457 | -0.114 (-6.85%) | 16,293,261 |
| 11 May 2022 | USD | 2.6018 | 2.6683 | 1.6366 | 1.6593 | 1.6593 | -0.944 (-36.25%) | 19,450,559 |
| 10 May 2022 | USD | 2.625 | 2.8687 | 2.543 | 2.6029 | 2.6029 | -0.025 (-0.94%) | 22,962,546 |
| 9 May 2022 | USD | 3.1656 | 3.1826 | 2.6276 | 2.6276 | 2.6276 | -0.537 (-16.96%) | 17,799,858 |
| 8 May 2022 | USD | 3.4622 | 3.4622 | 3.0958 | 3.1643 | 3.1643 | -0.298 (-8.60%) | 14,711,365 |
| 7 May 2022 | USD | 3.6007 | 3.6037 | 3.4435 | 3.4622 | 3.4622 | -0.139 (-3.85%) | 10,564,353 |
| 6 May 2022 | USD | 3.6427 | 3.7641 | 3.4987 | 3.6008 | 3.6008 | -0.042 (-1.15%) | 17,657,133 |
| 5 May 2022 | USD | 4.0954 | 4.1356 | 3.549 | 3.6427 | 3.6427 | -0.453 (-11.06%) | 14,929,970 |
| 4 May 2022 | USD | 3.7728 | 4.0955 | 3.7571 | 4.0955 | 4.0955 | +0.323 (+8.56%) | 20,769,659 |
| 3 May 2022 | USD | 3.8377 | 4.0248 | 3.6959 | 3.7727 | 3.7727 | -0.065 (-1.68%) | 21,725,350 |
| 2 May 2022 | USD | 3.9185 | 4.0927 | 3.7414 | 3.8373 | 3.8373 | -0.081 (-2.07%) | 29,024,686 |
| 1 May 2022 | USD | 3.701 | 3.9627 | 3.6713 | 3.9183 | 3.9183 | +0.217 (+5.85%) | 15,315,835 |
| 30 Apr 2022 | USD | 4.1471 | 4.2472 | 3.6661 | 3.7016 | 3.7016 | -0.446 (-10.75%) | 18,614,188 |
| 29 Apr 2022 | USD | 4.4393 | 4.8746 | 4.0867 | 4.1473 | 4.1473 | -0.292 (-6.57%) | 45,539,262 |
| 28 Apr 2022 | USD | 4.0938 | 5.0207 | 4.0732 | 4.4391 | 4.4391 | +0.345 (+8.43%) | 50,472,070 |
| 27 Apr 2022 | USD | 3.9638 | 4.2333 | 3.9271 | 4.0938 | 4.0938 | +0.13 (+3.29%) | 21,428,941 |
| 26 Apr 2022 | USD | 4.3552 | 4.3905 | 3.9157 | 3.9634 | 3.9634 | -0.393 (-9.02%) | 15,362,794 |
| 25 Apr 2022 | USD | 4.3426 | 4.3678 | 3.9828 | 4.3562 | 4.3562 | +0.012 (+0.28%) | 16,746,998 |
| 24 Apr 2022 | USD | 4.5509 | 4.5865 | 4.3255 | 4.3439 | 4.3439 | -0.207 (-4.56%) | 15,104,873 |
| 23 Apr 2022 | USD | 4.5153 | 4.7144 | 4.4508 | 4.5514 | 4.5514 | +0.036 (+0.79%) | 18,511,943 |
| 22 Apr 2022 | USD | 4.5657 | 4.63 | 4.4012 | 4.5157 | 4.5157 | -0.05 (-1.09%) | 15,762,019 |
| 21 Apr 2022 | USD | 4.7817 | 5.0475 | 4.5389 | 4.5654 | 4.5654 | -0.217 (-4.53%) | 22,703,793 |
| 20 Apr 2022 | USD | 4.8554 | 4.9667 | 4.6476 | 4.782 | 4.782 | -0.072 (-1.49%) | 20,066,656 |
| 19 Apr 2022 | USD | 4.7236 | 4.8775 | 4.6335 | 4.8543 | 4.8543 | +0.129 (+2.72%) | 14,442,438 |
| 18 Apr 2022 | USD | 4.5952 | 4.7676 | 4.3219 | 4.7257 | 4.7257 | +0.126 (+2.74%) | 13,738,696 |
| 17 Apr 2022 | USD | 4.9949 | 5.0769 | 4.5832 | 4.5995 | 4.5995 | -0.375 (-7.54%) | 15,711,555 |
| 16 Apr 2022 | USD | 4.6209 | 4.9745 | 4.6091 | 4.9745 | 4.9745 | +0.352 (+7.63%) | 13,631,201 |
