| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 4.5559 | 4.717 | 4.5263 | 4.622 | 4.622 | +0.066 (+1.45%) | 9,498,293 |
| 14 Apr 2022 | USD | 4.637 | 5.1344 | 4.5126 | 4.5558 | 4.5558 | -0.081 (-1.75%) | 22,730,872 |
| 13 Apr 2022 | USD | 4.5581 | 4.7081 | 4.373 | 4.6368 | 4.6368 | +0.074 (+1.63%) | 9,558,942 |
| 12 Apr 2022 | USD | 4.4536 | 4.6853 | 4.339 | 4.5624 | 4.5624 | +0.109 (+2.45%) | 13,857,221 |
| 11 Apr 2022 | USD | 5.0894 | 5.0894 | 4.3569 | 4.4533 | 4.4533 | -0.638 (-12.52%) | 14,940,079 |
| 10 Apr 2022 | USD | 5.1431 | 5.3472 | 5.0479 | 5.0909 | 5.0909 | -0.052 (-1.02%) | 22,392,532 |
| 9 Apr 2022 | USD | 5.2046 | 5.4197 | 5.0539 | 5.1434 | 5.1434 | -0.061 (-1.17%) | 28,667,730 |
| 8 Apr 2022 | USD | 5.4847 | 5.7268 | 5.1698 | 5.2044 | 5.2044 | -0.286 (-5.21%) | 33,002,613 |
| 7 Apr 2022 | USD | 5.5362 | 5.8482 | 5.3683 | 5.4906 | 5.4906 | -0.043 (-0.78%) | 16,229,926 |
| 6 Apr 2022 | USD | 6.6003 | 6.6003 | 5.4786 | 5.5338 | 5.5338 | -1.066 (-16.15%) | 29,720,100 |
| 5 Apr 2022 | USD | 6.6335 | 7.0823 | 6.5965 | 6.5999 | 6.5999 | -0.031 (-0.46%) | 25,843,194 |
| 4 Apr 2022 | USD | 7.2497 | 7.351 | 6.5488 | 6.6306 | 6.6306 | -0.618 (-8.53%) | 31,234,375 |
| 3 Apr 2022 | USD | 6.9502 | 7.2948 | 6.7302 | 7.2487 | 7.2487 | +0.299 (+4.30%) | 26,417,181 |
| 2 Apr 2022 | USD | 7.0127 | 7.643 | 6.9228 | 6.9499 | 6.9499 | -0.062 (-0.89%) | 35,719,481 |
| 1 Apr 2022 | USD | 6.5856 | 7.372 | 6.3069 | 7.012 | 7.012 | +0.427 (+6.48%) | 48,867,296 |
| 31 Mar 2022 | USD | 7.8222 | 7.8246 | 6.3161 | 6.585 | 6.585 | -1.239 (-15.83%) | 55,788,961 |
| 30 Mar 2022 | USD | 6.4775 | 8.5739 | 6.402 | 7.8238 | 7.8238 | +1.35 (+20.86%) | 126,158,191 |
| 29 Mar 2022 | USD | 6.2994 | 6.7084 | 6.2994 | 6.4737 | 6.4737 | +0.172 (+2.73%) | 29,781,380 |
| 28 Mar 2022 | USD | 6.3248 | 7.1677 | 6.1981 | 6.3016 | 6.3016 | -0.023 (-0.36%) | 46,106,282 |
| 27 Mar 2022 | USD | 6.0948 | 6.3245 | 6.0553 | 6.3245 | 6.3245 | +0.23 (+3.77%) | 21,964,154 |
| 26 Mar 2022 | USD | 6.0562 | 6.8827 | 5.9795 | 6.095 | 6.095 | +0.038 (+0.62%) | 40,564,163 |
| 25 Mar 2022 | USD | 5.8587 | 6.1848 | 5.8294 | 6.0573 | 6.0573 | +0.196 (+3.34%) | 23,687,107 |
| 24 Mar 2022 | USD | 6.0018 | 6.1637 | 5.8251 | 5.8618 | 5.8618 | -0.135 (-2.25%) | 34,457,868 |
| 23 Mar 2022 | USD | 5.8431 | 6.5998 | 5.6277 | 5.9969 | 5.9969 | +0.154 (+2.64%) | 54,555,522 |
| 22 Mar 2022 | USD | 5.9663 | 6.1888 | 5.7826 | 5.8429 | 5.8429 | -0.126 (-2.11%) | 38,065,505 |
| 21 Mar 2022 | USD | 5.7068 | 6.8441 | 5.4152 | 5.9686 | 5.9686 | +0.263 (+4.62%) | 124,590,410 |
| 20 Mar 2022 | USD | 7.3835 | 8.3044 | 5.5515 | 5.7053 | 5.7053 | -1.639 (-22.32%) | 216,237,179 |
| 19 Mar 2022 | USD | 4.0401 | 8.3033 | 4.0297 | 7.3444 | 7.3444 | +3.304 (+81.76%) | 755,550,412 |
| 18 Mar 2022 | USD | 3.9359 | 4.0848 | 3.7408 | 4.0408 | 4.0408 | +0.105 (+2.67%) | 14,360,289 |
| 17 Mar 2022 | USD | 3.851 | 4.1461 | 3.8345 | 3.9357 | 3.9357 | +0.084 (+2.19%) | 23,267,481 |
