| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 3.8193 | 3.92 | 3.6852 | 3.8513 | 3.8513 | +0.031 (+0.81%) | 15,362,243 |
| 15 Mar 2022 | USD | 3.8236 | 3.8941 | 3.6702 | 3.8203 | 3.8203 | -0.004 (-0.10%) | 11,371,599 |
| 14 Mar 2022 | USD | 3.6744 | 3.9233 | 3.6522 | 3.8242 | 3.8242 | +0.151 (+4.13%) | 13,187,728 |
| 13 Mar 2022 | USD | 4.0661 | 4.4321 | 3.6668 | 3.6727 | 3.6727 | -0.393 (-9.67%) | 28,494,431 |
| 12 Mar 2022 | USD | 3.685 | 4.4477 | 3.6734 | 4.0657 | 4.0657 | +0.381 (+10.33%) | 40,101,844 |
| 11 Mar 2022 | USD | 3.7622 | 3.8138 | 3.6408 | 3.685 | 3.685 | -0.078 (-2.07%) | 9,328,114 |
| 10 Mar 2022 | USD | 4.0107 | 4.0113 | 3.6504 | 3.7627 | 3.7627 | -0.248 (-6.19%) | 12,275,284 |
| 9 Mar 2022 | USD | 3.7014 | 4.1649 | 3.6984 | 4.0111 | 4.0111 | +0.31 (+8.36%) | 18,274,213 |
| 8 Mar 2022 | USD | 3.7358 | 3.9429 | 3.6824 | 3.7015 | 3.7015 | -0.034 (-0.91%) | 15,122,931 |
| 7 Mar 2022 | USD | 3.8791 | 4.3044 | 3.6066 | 3.7355 | 3.7355 | -0.145 (-3.74%) | 61,441,208 |
| 6 Mar 2022 | USD | 3.7244 | 4.0588 | 3.5202 | 3.8806 | 3.8806 | +0.156 (+4.20%) | 19,173,401 |
| 5 Mar 2022 | USD | 3.5378 | 3.7441 | 3.4825 | 3.7243 | 3.7243 | +0.185 (+5.22%) | 7,357,565 |
| 4 Mar 2022 | USD | 3.8443 | 3.8562 | 3.5314 | 3.5394 | 3.5394 | -0.304 (-7.91%) | 9,672,752 |
| 3 Mar 2022 | USD | 4.1236 | 4.1351 | 3.7485 | 3.8433 | 3.8433 | -0.279 (-6.77%) | 11,238,639 |
| 2 Mar 2022 | USD | 4.0593 | 4.2004 | 3.9514 | 4.1225 | 4.1225 | +0.063 (+1.56%) | 17,719,304 |
| 1 Mar 2022 | USD | 4.1762 | 4.2625 | 3.9766 | 4.0592 | 4.0592 | -0.118 (-2.82%) | 14,553,042 |
| 28 Feb 2022 | USD | 3.7723 | 4.1814 | 3.7373 | 4.1768 | 4.1768 | +0.405 (+10.74%) | 10,803,562 |
| 27 Feb 2022 | USD | 4.0189 | 4.1038 | 3.715 | 3.7717 | 3.7717 | -0.247 (-6.14%) | 9,720,643 |
| 26 Feb 2022 | USD | 4.0788 | 4.33 | 4.0089 | 4.0183 | 4.0183 | -0.06 (-1.47%) | 11,472,683 |
| 25 Feb 2022 | USD | 3.8499 | 4.1253 | 3.833 | 4.0783 | 4.0783 | +0.228 (+5.93%) | 13,381,143 |
| 24 Feb 2022 | USD | 4.1506 | 4.1506 | 3.5242 | 3.8499 | 3.8499 | -0.3 (-7.24%) | 17,982,820 |
| 23 Feb 2022 | USD | 4.3481 | 4.5259 | 4.1486 | 4.1504 | 4.1504 | -0.198 (-4.55%) | 13,854,537 |
| 22 Feb 2022 | USD | 4.2503 | 4.3778 | 4.0662 | 4.3482 | 4.3482 | +0.098 (+2.32%) | 22,540,722 |
| 21 Feb 2022 | USD | 4.3126 | 5.1647 | 4.2422 | 4.2498 | 4.2498 | -0.062 (-1.45%) | 47,493,446 |
| 20 Feb 2022 | USD | 4.553 | 4.5533 | 4.0532 | 4.3122 | 4.3122 | -0.241 (-5.29%) | 19,548,431 |
| 19 Feb 2022 | USD | 4.611 | 4.6862 | 4.4204 | 4.5531 | 4.5531 | -0.061 (-1.32%) | 6,848,772 |
| 18 Feb 2022 | USD | 4.8872 | 4.9392 | 4.5607 | 4.6138 | 4.6138 | -0.271 (-5.55%) | 9,487,337 |
| 17 Feb 2022 | USD | 5.4447 | 5.4872 | 4.8528 | 4.8847 | 4.8847 | -0.562 (-10.32%) | 10,545,723 |
| 16 Feb 2022 | USD | 5.6305 | 5.81 | 5.2691 | 5.4466 | 5.4466 | -0.193 (-3.42%) | 15,715,365 |
| 15 Feb 2022 | USD | 5.1664 | 5.6509 | 5.1036 | 5.6395 | 5.6395 | +0.473 (+9.16%) | 14,035,288 |
