| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 5.0783 | 5.1746 | 4.8982 | 5.1665 | 5.1665 | +0.086 (+1.69%) | 8,965,835 |
| 13 Feb 2022 | USD | 5.0393 | 5.338 | 4.9214 | 5.0808 | 5.0808 | +0.04 (+0.80%) | 14,254,404 |
| 12 Feb 2022 | USD | 5.1237 | 5.2396 | 4.9211 | 5.0404 | 5.0404 | -0.083 (-1.61%) | 13,282,687 |
| 11 Feb 2022 | USD | 5.5574 | 5.6801 | 5.0599 | 5.123 | 5.123 | -0.434 (-7.81%) | 15,715,715 |
| 10 Feb 2022 | USD | 6.1992 | 6.2195 | 5.4405 | 5.5573 | 5.5573 | -0.637 (-10.28%) | 34,955,476 |
| 9 Feb 2022 | USD | 5.7369 | 6.3408 | 5.7346 | 6.1942 | 6.1942 | +0.458 (+7.99%) | 17,135,168 |
| 8 Feb 2022 | USD | 6.2228 | 6.3882 | 5.492 | 5.736 | 5.736 | -0.485 (-7.79%) | 20,171,657 |
| 7 Feb 2022 | USD | 6.0428 | 6.4626 | 5.7751 | 6.2208 | 6.2208 | +0.178 (+2.95%) | 24,932,406 |
| 6 Feb 2022 | USD | 5.406 | 6.2761 | 5.3809 | 6.0423 | 6.0423 | +0.641 (+11.86%) | 27,722,527 |
| 5 Feb 2022 | USD | 5.4656 | 5.615 | 5.2695 | 5.4017 | 5.4017 | -0.063 (-1.15%) | 13,030,685 |
| 4 Feb 2022 | USD | 5.0382 | 5.5923 | 5.0266 | 5.4647 | 5.4647 | +0.428 (+8.50%) | 12,561,872 |
| 3 Feb 2022 | USD | 5.2783 | 5.3771 | 4.9873 | 5.0365 | 5.0365 | -0.245 (-4.64%) | 10,306,895 |
| 2 Feb 2022 | USD | 5.9244 | 5.9773 | 5.2311 | 5.2816 | 5.2816 | -0.647 (-10.91%) | 15,597,032 |
| 1 Feb 2022 | USD | 6.6104 | 6.8015 | 5.7628 | 5.9283 | 5.9283 | -0.659 (-10.00%) | 24,556,565 |
| 31 Jan 2022 | USD | 5.0825 | 6.9305 | 4.7593 | 6.587 | 6.587 | +1.504 (+29.58%) | 34,246,351 |
| 30 Jan 2022 | USD | 4.6415 | 5.6861 | 4.637 | 5.0835 | 5.0835 | +0.443 (+9.54%) | 32,213,773 |
| 29 Jan 2022 | USD | 4.3799 | 4.7881 | 4.376 | 4.6408 | 4.6408 | +0.262 (+5.97%) | 9,604,541 |
| 28 Jan 2022 | USD | 4.3133 | 4.4404 | 4.1274 | 4.3793 | 4.3793 | +0.066 (+1.52%) | 8,347,614 |
| 27 Jan 2022 | USD | 4.6693 | 4.786 | 4.1124 | 4.3136 | 4.3136 | -0.356 (-7.63%) | 11,354,700 |
| 26 Jan 2022 | USD | 5.0401 | 5.2831 | 4.5973 | 4.67 | 4.67 | -0.368 (-7.31%) | 11,746,154 |
| 25 Jan 2022 | USD | 4.9137 | 5.1361 | 4.7403 | 5.0385 | 5.0385 | +0.127 (+2.59%) | 8,541,430 |
| 24 Jan 2022 | USD | 5.7109 | 5.7109 | 4.5514 | 4.9112 | 4.9112 | -0.801 (-14.03%) | 13,028,479 |
| 23 Jan 2022 | USD | 5.5989 | 6.0905 | 5.4483 | 5.7126 | 5.7126 | +0.114 (+2.04%) | 10,370,728 |
| 22 Jan 2022 | USD | 5.8598 | 6.5541 | 5.3621 | 5.5982 | 5.5982 | -0.262 (-4.47%) | 16,796,051 |
| 21 Jan 2022 | USD | 6.6213 | 6.6943 | 5.7804 | 5.8602 | 5.8602 | -0.762 (-11.50%) | 15,658,029 |
| 20 Jan 2022 | USD | 6.9289 | 7.3923 | 6.621 | 6.6218 | 6.6218 | -0.302 (-4.37%) | 4,072,997 |
| 19 Jan 2022 | USD | 7.3237 | 7.5095 | 6.7693 | 6.9243 | 6.9243 | -0.396 (-5.41%) | 7,897,135 |
| 18 Jan 2022 | USD | 7.8138 | 7.8734 | 7.0291 | 7.3204 | 7.3204 | -0.49 (-6.28%) | 8,182,492 |
| 17 Jan 2022 | USD | 8.3178 | 8.3252 | 7.5876 | 7.8108 | 7.8108 | -0.506 (-6.08%) | 9,315,548 |
| 16 Jan 2022 | USD | 8.719 | 8.7222 | 8.2465 | 8.3168 | 8.3168 | -0.404 (-4.63%) | 11,748,249 |
