| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 8.6558 | 9.0803 | 8.6558 | 8.7204 | 8.7204 | +0.058 (+0.67%) | 16,527,676 |
| 14 Jan 2022 | USD | 9.4664 | 9.7061 | 8.4143 | 8.6624 | 8.6624 | -0.784 (-8.30%) | 38,950,922 |
| 13 Jan 2022 | USD | 8.2861 | 10.2069 | 8.0219 | 9.4463 | 9.4463 | +1.16 (+13.99%) | 45,406,171 |
| 12 Jan 2022 | USD | 8.027 | 8.4612 | 7.7814 | 8.2867 | 8.2867 | +0.259 (+3.23%) | 11,811,469 |
| 11 Jan 2022 | USD | 7.8538 | 8.2892 | 7.6417 | 8.0274 | 8.0274 | +0.172 (+2.19%) | 8,006,050 |
| 10 Jan 2022 | USD | 8.5317 | 8.5721 | 7.4443 | 7.8551 | 7.8551 | -0.677 (-7.93%) | 8,016,829 |
| 9 Jan 2022 | USD | 8.5545 | 8.7735 | 8.2953 | 8.5318 | 8.5318 | -0.029 (-0.34%) | 8,492,814 |
| 8 Jan 2022 | USD | 9.2242 | 9.6556 | 8.436 | 8.5611 | 8.5611 | -0.663 (-7.19%) | 9,115,001 |
| 7 Jan 2022 | USD | 9.6994 | 9.7206 | 8.7351 | 9.2242 | 9.2242 | -0.476 (-4.90%) | 13,970,144 |
| 6 Jan 2022 | USD | 9.9516 | 10.3794 | 8.92 | 9.6999 | 9.6999 | -0.254 (-2.55%) | 17,819,134 |
| 5 Jan 2022 | USD | 11.4234 | 11.5195 | 9.5712 | 9.9534 | 9.9534 | -1.47 (-12.87%) | 23,480,651 |
| 4 Jan 2022 | USD | 11.9618 | 11.9619 | 11.2993 | 11.4234 | 11.4234 | -0.541 (-4.52%) | 17,267,259 |
| 3 Jan 2022 | USD | 12.1909 | 12.3742 | 11.5931 | 11.9648 | 11.9648 | -0.218 (-1.79%) | 23,166,746 |
| 2 Jan 2022 | USD | 11.5056 | 12.7264 | 11.1546 | 12.1829 | 12.1829 | +0.678 (+5.89%) | 29,750,450 |
| 1 Jan 2022 | USD | 11.0296 | 11.5807 | 11.0083 | 11.5053 | 11.5053 | +0.475 (+4.30%) | 12,550,567 |
| 31 Dec 2021 | USD | 11.0814 | 11.8364 | 10.8534 | 11.0307 | 11.0307 | -0.05 (-0.45%) | 18,602,809 |
| 30 Dec 2021 | USD | 10.9339 | 11.5917 | 10.7895 | 11.0806 | 11.0806 | +0.137 (+1.25%) | 16,392,096 |
| 29 Dec 2021 | USD | 11.6661 | 11.7303 | 10.6205 | 10.9435 | 10.9435 | -0.932 (-7.85%) | 39,517,076 |
| 28 Dec 2021 | USD | 13.9003 | 14.0959 | 11.7474 | 11.8757 | 11.8757 | -2.07 (-14.84%) | 26,276,654 |
| 27 Dec 2021 | USD | 13.5663 | 14.8195 | 13.2895 | 13.9453 | 13.9453 | +0.367 (+2.71%) | 26,146,257 |
| 26 Dec 2021 | USD | 14.6499 | 15.2481 | 13.3278 | 13.578 | 13.578 | -1.071 (-7.31%) | 41,523,200 |
| 25 Dec 2021 | USD | 11.7648 | 15.8186 | 11.6567 | 14.6493 | 14.6493 | +2.865 (+24.31%) | 85,259,217 |
| 24 Dec 2021 | USD | 12.6051 | 13.5528 | 11.6034 | 11.7842 | 11.7842 | -0.81 (-6.43%) | 23,566,082 |
| 23 Dec 2021 | USD | 12.0944 | 12.7322 | 11.3126 | 12.594 | 12.594 | +0.499 (+4.12%) | 28,045,387 |
| 22 Dec 2021 | USD | 12.6857 | 13.6988 | 12.0712 | 12.0951 | 12.0951 | -0.589 (-4.65%) | 21,529,336 |
| 21 Dec 2021 | USD | 12.3368 | 13.2414 | 11.3818 | 12.6845 | 12.6845 | +0.309 (+2.50%) | 32,671,156 |
| 20 Dec 2021 | USD | 14.7093 | 14.782 | 11.9927 | 12.3752 | 12.3752 | -2.309 (-15.72%) | 27,985,859 |
| 19 Dec 2021 | USD | 14.3843 | 16.5797 | 14.0167 | 14.6841 | 14.6841 | +0.279 (+1.93%) | 53,870,454 |
| 18 Dec 2021 | USD | 19.5264 | 20.3881 | 13.6449 | 14.4055 | 14.4055 | -5.208 (-26.56%) | 86,896,998 |
| 17 Dec 2021 | USD | 24.3972 | 40.2582 | 17.6542 | 19.614 | 19.614 | -4.783 (-19.60%) | 116,506,273 |
