| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 2,315.55 | 2,349 | 2,285.6 | 2,318.6 | 2,318.6 | +18.85 (+0.82%) | 11,865 |
| 8 Mar 2023 | INR | 2,318 | 2,362.4 | 2,287.1 | 2,299.75 | 2,299.75 | -0.85 (-0.04%) | 23,369 |
| 6 Mar 2023 | INR | 2,290 | 2,355 | 2,251.6 | 2,300.6 | 2,300.6 | +39.65 (+1.75%) | 18,105 |
| 3 Mar 2023 | INR | 2,274 | 2,297.35 | 2,235 | 2,260.95 | 2,260.95 | -12.4 (-0.55%) | 17,319 |
| 2 Mar 2023 | INR | 2,320 | 2,344.45 | 2,255.05 | 2,273.35 | 2,273.35 | -44.15 (-1.91%) | 6,948 |
| 1 Mar 2023 | INR | 2,264.95 | 2,324 | 2,250.05 | 2,317.5 | 2,317.5 | +63.2 (+2.80%) | 9,643 |
| 28 Feb 2023 | INR | 2,320.65 | 2,336 | 2,242 | 2,254.3 | 2,254.3 | -43.4 (-1.89%) | 6,122 |
| 27 Feb 2023 | INR | 2,313.3 | 2,336.65 | 2,265.05 | 2,297.7 | 2,297.7 | -12.2 (-0.53%) | 6,645 |
| 24 Feb 2023 | INR | 2,369.9 | 2,390.5 | 2,300 | 2,309.9 | 2,309.9 | -42.35 (-1.80%) | 15,055 |
| 23 Feb 2023 | INR | 2,344.95 | 2,362.35 | 2,316 | 2,352.25 | 2,352.25 | +20.9 (+0.90%) | 4,598 |
| 22 Feb 2023 | INR | 2,394.45 | 2,394.45 | 2,328 | 2,331.35 | 2,331.35 | -53.35 (-2.24%) | 10,429 |
| 21 Feb 2023 | INR | 2,359.9 | 2,396.2 | 2,359.9 | 2,384.7 | 2,384.7 | +30 (+1.27%) | 2,910 |
| 20 Feb 2023 | INR | 2,404.95 | 2,421.1 | 2,336.05 | 2,354.7 | 2,354.7 | -45.05 (-1.88%) | 9,467 |
| 17 Feb 2023 | INR | 2,410.15 | 2,435 | 2,394.65 | 2,399.75 | 2,399.75 | -18.2 (-0.75%) | 6,266 |
| 16 Feb 2023 | INR | 2,423.65 | 2,432.35 | 2,391.1 | 2,417.95 | 2,417.95 | +7 (+0.29%) | 4,337 |
| 15 Feb 2023 | INR | 2,440.95 | 2,448.95 | 2,380.5 | 2,410.95 | 2,410.95 | -12.95 (-0.53%) | 8,806 |
| 14 Feb 2023 | INR | 2,441.3 | 2,458 | 2,420.4 | 2,423.9 | 2,423.9 | -3.5 (-0.14%) | 6,549 |
| 13 Feb 2023 | INR | 2,470 | 2,485 | 2,410.2 | 2,427.4 | 2,427.4 | -41.3 (-1.67%) | 8,585 |
| 10 Feb 2023 | INR | 2,421 | 2,494 | 2,421 | 2,468.7 | 2,468.7 | +30.4 (+1.25%) | 5,202 |
| 9 Feb 2023 | INR | 2,428 | 2,541.95 | 2,413 | 2,438.3 | 2,438.3 | +25.55 (+1.06%) | 11,266 |
| 8 Feb 2023 | INR | 2,377.4 | 2,435 | 2,354.1 | 2,412.75 | 2,412.75 | +41.35 (+1.74%) | 9,405 |
| 7 Feb 2023 | INR | 2,435 | 2,449.95 | 2,364.35 | 2,371.4 | 2,371.4 | -51.65 (-2.13%) | 8,643 |
| 6 Feb 2023 | INR | 2,453.3 | 2,492.6 | 2,402 | 2,423.05 | 2,423.05 | +6 (+0.25%) | 8,672 |
| 3 Feb 2023 | INR | 2,461.95 | 2,500.45 | 2,395 | 2,417.05 | 2,417.05 | -43.6 (-1.77%) | 9,903 |
| 2 Feb 2023 | INR | 2,431 | 2,506.75 | 2,431 | 2,460.65 | 2,460.65 | +14.75 (+0.60%) | 11,338 |
| 1 Feb 2023 | INR | 2,515 | 2,527 | 2,422.1 | 2,445.9 | 2,445.9 | -53.65 (-2.15%) | 9,303 |
| 31 Jan 2023 | INR | 2,479 | 2,519 | 2,440 | 2,499.55 | 2,499.55 | +37.85 (+1.54%) | 6,345 |
| 30 Jan 2023 | INR | 2,400 | 2,470 | 2,371.2 | 2,461.7 | 2,461.7 | +54.2 (+2.25%) | 13,803 |
| 27 Jan 2023 | INR | 2,500 | 2,518 | 2,320 | 2,407.5 | 2,407.5 | -116.4 (-4.61%) | 44,620 |
| 25 Jan 2023 | INR | 2,630.05 | 2,630.05 | 2,467 | 2,523.9 | 2,523.9 | -103.9 (-3.95%) | 23,303 |
