| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,650.35 | 2,660.05 | 2,610.8 | 2,627.8 | 2,627.8 | +16.6 (+0.64%) | 5,437 |
| 23 Jan 2023 | INR | 2,656.95 | 2,697.8 | 2,584.15 | 2,611.2 | 2,611.2 | -44.25 (-1.67%) | 9,583 |
| 20 Jan 2023 | INR | 2,750 | 2,750 | 2,640 | 2,655.45 | 2,655.45 | -130.65 (-4.69%) | 26,480 |
| 19 Jan 2023 | INR | 2,824.95 | 2,837 | 2,770 | 2,786.1 | 2,786.1 | -49.3 (-1.74%) | 7,303 |
| 18 Jan 2023 | INR | 2,831.6 | 2,849.95 | 2,810.75 | 2,835.4 | 2,835.4 | -10.95 (-0.38%) | 4,117 |
| 17 Jan 2023 | INR | 2,873.95 | 2,897 | 2,831.6 | 2,846.35 | 2,846.35 | -7.15 (-0.25%) | 9,813 |
| 16 Jan 2023 | INR | 2,830 | 2,871 | 2,800 | 2,853.5 | 2,853.5 | +51.75 (+1.85%) | 14,006 |
| 13 Jan 2023 | INR | 2,660 | 2,930 | 2,660 | 2,801.75 | 2,801.75 | +142.65 (+5.36%) | 131,226 |
| 12 Jan 2023 | INR | 2,698.75 | 2,698.75 | 2,642.3 | 2,659.1 | 2,659.1 | -37.45 (-1.39%) | 5,090 |
| 11 Jan 2023 | INR | 2,621.95 | 2,724 | 2,591 | 2,696.55 | 2,696.55 | +100.55 (+3.87%) | 9,317 |
| 10 Jan 2023 | INR | 2,600.05 | 2,615 | 2,589.65 | 2,596 | 2,596 | -0.65 (-0.03%) | 2,243 |
| 9 Jan 2023 | INR | 2,660 | 2,712.3 | 2,583.35 | 2,596.65 | 2,596.65 | -51.7 (-1.95%) | 8,060 |
| 6 Jan 2023 | INR | 2,690.75 | 2,709.95 | 2,629 | 2,648.35 | 2,648.35 | -42.4 (-1.58%) | 3,727 |
| 5 Jan 2023 | INR | 2,702 | 2,719.35 | 2,666.2 | 2,690.75 | 2,690.75 | -4.9 (-0.18%) | 8,619 |
| 4 Jan 2023 | INR | 2,718.05 | 2,738.4 | 2,681.85 | 2,695.65 | 2,695.65 | -21.15 (-0.78%) | 4,340 |
| 3 Jan 2023 | INR | 2,632.35 | 2,729.45 | 2,627.15 | 2,716.8 | 2,716.8 | +84.5 (+3.21%) | 8,699 |
| 2 Jan 2023 | INR | 2,619 | 2,657.5 | 2,586.1 | 2,632.3 | 2,632.3 | +34.2 (+1.32%) | 4,778 |
| 30 Dec 2022 | INR | 2,599 | 2,642.55 | 2,579.2 | 2,598.1 | 2,598.1 | +35.75 (+1.40%) | 5,837 |
| 29 Dec 2022 | INR | 2,581 | 2,602 | 2,550.25 | 2,562.35 | 2,562.35 | -46.3 (-1.77%) | 4,127 |
| 28 Dec 2022 | INR | 2,640 | 2,647.5 | 2,602 | 2,608.65 | 2,608.65 | -25.7 (-0.98%) | 3,303 |
| 27 Dec 2022 | INR | 2,623.3 | 2,666 | 2,600 | 2,634.35 | 2,634.35 | +25.25 (+0.97%) | 4,448 |
| 26 Dec 2022 | INR | 2,510 | 2,636 | 2,484.95 | 2,609.1 | 2,609.1 | +100.6 (+4.01%) | 7,357 |
| 23 Dec 2022 | INR | 2,609.25 | 2,609.25 | 2,500 | 2,508.5 | 2,508.5 | -96.7 (-3.71%) | 13,898 |
| 22 Dec 2022 | INR | 2,620 | 2,642.25 | 2,577.05 | 2,605.2 | 2,605.2 | -13 (-0.50%) | 10,457 |
| 21 Dec 2022 | INR | 2,675 | 2,707 | 2,613 | 2,618.2 | 2,618.2 | -50.1 (-1.88%) | 12,954 |
| 20 Dec 2022 | INR | 2,679.15 | 2,727.9 | 2,640.1 | 2,668.3 | 2,668.3 | -10.85 (-0.40%) | 6,058 |
| 19 Dec 2022 | INR | 2,738.25 | 2,738.25 | 2,620.05 | 2,679.15 | 2,679.15 | -32.75 (-1.21%) | 9,298 |
| 16 Dec 2022 | INR | 2,786 | 2,791.9 | 2,695 | 2,711.9 | 2,711.9 | -89.45 (-3.19%) | 11,342 |
| 15 Dec 2022 | INR | 2,890 | 2,893.55 | 2,791 | 2,801.35 | 2,801.35 | -71.3 (-2.48%) | 7,006 |
| 14 Dec 2022 | INR | 2,885 | 2,910.1 | 2,845 | 2,872.65 | 2,872.65 | -6.15 (-0.21%) | 6,609 |
