| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,833 | 2,886 | 2,833 | 2,852.7 | 2,852.7 | -12.45 (-0.43%) | 6,273 |
| 28 Oct 2022 | INR | 2,930 | 2,931 | 2,832.95 | 2,865.15 | 2,865.15 | -46.4 (-1.59%) | 9,697 |
| 27 Oct 2022 | INR | 2,880.05 | 2,919.5 | 2,875.05 | 2,911.55 | 2,911.55 | +16.2 (+0.56%) | 4,879 |
| 25 Oct 2022 | INR | 2,907.25 | 2,924 | 2,855.1 | 2,895.35 | 2,895.35 | +15.55 (+0.54%) | 9,339 |
| 24 Oct 2022 | INR | 2,880 | 2,909.95 | 2,860.55 | 2,879.8 | 2,879.8 | +26.75 (+0.94%) | 3,467 |
| 21 Oct 2022 | INR | 2,811 | 2,885.4 | 2,811 | 2,853.05 | 2,853.05 | +35.65 (+1.27%) | 13,971 |
| 20 Oct 2022 | INR | 2,788 | 2,839.9 | 2,785.1 | 2,817.4 | 2,817.4 | +5.55 (+0.20%) | 4,213 |
| 19 Oct 2022 | INR | 2,826.25 | 2,844.7 | 2,799.85 | 2,811.85 | 2,811.85 | -2.6 (-0.09%) | 7,995 |
| 18 Oct 2022 | INR | 2,738 | 2,829 | 2,738 | 2,814.45 | 2,814.45 | +80.4 (+2.94%) | 15,390 |
| 17 Oct 2022 | INR | 2,778 | 2,826 | 2,674.35 | 2,734.05 | 2,734.05 | -43.15 (-1.55%) | 12,099 |
| 14 Oct 2022 | INR | 2,832 | 2,845.7 | 2,760 | 2,777.2 | 2,777.2 | +17.7 (+0.64%) | 15,233 |
| 13 Oct 2022 | INR | 2,668.8 | 2,841.6 | 2,660 | 2,759.5 | 2,759.5 | +90.7 (+3.40%) | 32,943 |
| 12 Oct 2022 | INR | 2,688 | 2,729.1 | 2,627.3 | 2,668.8 | 2,668.8 | -45 (-1.66%) | 8,541 |
| 11 Oct 2022 | INR | 2,763.25 | 2,774.95 | 2,700 | 2,713.8 | 2,713.8 | -30.65 (-1.12%) | 14,293 |
| 10 Oct 2022 | INR | 2,770 | 2,783.2 | 2,727.7 | 2,744.45 | 2,744.45 | -37.7 (-1.36%) | 7,765 |
| 7 Oct 2022 | INR | 2,816 | 2,831.9 | 2,736.3 | 2,782.15 | 2,782.15 | -32.2 (-1.14%) | 12,884 |
| 6 Oct 2022 | INR | 2,843.25 | 2,843.25 | 2,780 | 2,814.35 | 2,814.35 | +26.55 (+0.95%) | 10,086 |
| 4 Oct 2022 | INR | 2,791 | 2,807.95 | 2,764.55 | 2,787.8 | 2,787.8 | +28.1 (+1.02%) | 11,132 |
| 3 Oct 2022 | INR | 2,849.95 | 2,857 | 2,744 | 2,759.7 | 2,759.7 | -83.95 (-2.95%) | 10,327 |
| 30 Sep 2022 | INR | 2,765 | 2,898 | 2,720 | 2,843.65 | 2,843.65 | +94.6 (+3.44%) | 18,083 |
| 29 Sep 2022 | INR | 2,800 | 2,848 | 2,700.05 | 2,749.05 | 2,749.05 | -2.8 (-0.10%) | 15,377 |
| 28 Sep 2022 | INR | 2,830 | 2,929.9 | 2,727 | 2,751.85 | 2,751.85 | -86.2 (-3.04%) | 26,985 |
| 27 Sep 2022 | INR | 2,935 | 2,950 | 2,815 | 2,838.05 | 2,838.05 | -74.75 (-2.57%) | 23,736 |
| 26 Sep 2022 | INR | 3,065 | 3,093.1 | 2,900 | 2,912.8 | 2,912.8 | -182.15 (-5.89%) | 23,035 |
| 23 Sep 2022 | INR | 3,218.8 | 3,218.8 | 3,079.95 | 3,094.95 | 3,094.95 | -89.2 (-2.80%) | 16,538 |
| 22 Sep 2022 | INR | 3,329 | 3,340.8 | 3,165 | 3,184.15 | 3,184.15 | -119.7 (-3.62%) | 29,073 |
| 21 Sep 2022 | INR | 3,314.95 | 3,382.75 | 3,280 | 3,303.85 | 3,303.85 | -23.75 (-0.71%) | 11,848 |
| 20 Sep 2022 | INR | 3,374.9 | 3,417.55 | 3,302.35 | 3,327.6 | 3,327.6 | -42.05 (-1.25%) | 11,835 |
| 19 Sep 2022 | INR | 3,457.25 | 3,485.4 | 3,351 | 3,369.65 | 3,369.65 | -53 (-1.55%) | 8,641 |
| 16 Sep 2022 | INR | 3,524.7 | 3,545 | 3,402.4 | 3,422.65 | 3,422.65 | -102.05 (-2.90%) | 13,453 |
