| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 3,581.55 | 3,587.8 | 3,506 | 3,524.7 | 3,524.7 | -21.4 (-0.60%) | 10,506 |
| 14 Sep 2022 | INR | 3,502.35 | 3,599 | 3,502.35 | 3,546.1 | 3,546.1 | +10.2 (+0.29%) | 7,109 |
| 13 Sep 2022 | INR | 3,603.2 | 3,619.85 | 3,510.25 | 3,535.9 | 3,535.9 | -40.5 (-1.13%) | 8,546 |
| 12 Sep 2022 | INR | 3,564 | 3,603.95 | 3,555 | 3,576.4 | 3,576.4 | +22.95 (+0.65%) | 6,959 |
| 9 Sep 2022 | INR | 3,660 | 3,660 | 3,540 | 3,553.45 | 3,553.45 | -52.4 (-1.45%) | 14,443 |
| 8 Sep 2022 | INR | 3,675 | 3,675 | 3,583.35 | 3,605.85 | 3,605.85 | -28.95 (-0.80%) | 9,692 |
| 7 Sep 2022 | INR | 3,676 | 3,694.05 | 3,612.25 | 3,634.8 | 3,634.8 | -54.75 (-1.48%) | 6,059 |
| 6 Sep 2022 | INR | 3,719.9 | 3,797 | 3,660 | 3,689.55 | 3,689.55 | -2.65 (-0.07%) | 12,286 |
| 5 Sep 2022 | INR | 3,624.9 | 3,800 | 3,624.9 | 3,692.2 | 3,692.2 | +67.55 (+1.86%) | 22,092 |
| 2 Sep 2022 | INR | 3,671.25 | 3,715 | 3,601 | 3,624.65 | 3,624.65 | -46.6 (-1.27%) | 6,070 |
| 1 Sep 2022 | INR | 3,659.25 | 3,710.85 | 3,647.25 | 3,671.25 | 3,671.25 | -26.8 (-0.72%) | 6,082 |
| 30 Aug 2022 | INR | 3,660 | 3,719.55 | 3,601 | 3,698.05 | 3,698.05 | +62.4 (+1.72%) | 3,949 |
| 29 Aug 2022 | INR | 3,600 | 3,679.95 | 3,575 | 3,635.65 | 3,635.65 | -38.2 (-1.04%) | 3,393 |
| 26 Aug 2022 | INR | 3,690 | 3,725 | 3,620 | 3,673.85 | 3,673.85 | -8.65 (-0.23%) | 6,223 |
| 25 Aug 2022 | INR | 3,670 | 3,739.8 | 3,668.05 | 3,682.5 | 3,682.5 | +28.4 (+0.78%) | 5,674 |
| 24 Aug 2022 | INR | 3,652.6 | 3,705.95 | 3,622 | 3,654.1 | 3,654.1 | +1.5 (+0.04%) | 2,751 |
| 23 Aug 2022 | INR | 3,500 | 3,689 | 3,499.95 | 3,652.6 | 3,652.6 | +87.65 (+2.46%) | 7,816 |
| 22 Aug 2022 | INR | 3,608 | 3,695 | 3,551 | 3,564.95 | 3,564.95 | -107.55 (-2.93%) | 7,744 |
| 19 Aug 2022 | INR | 3,752 | 3,752 | 3,658.95 | 3,672.5 | 3,672.5 | -52.2 (-1.40%) | 5,974 |
| 18 Aug 2022 | INR | 3,700 | 3,752 | 3,636 | 3,724.7 | 3,724.7 | +35.15 (+0.95%) | 12,861 |
| 17 Aug 2022 | INR | 3,585 | 3,700 | 3,535 | 3,689.55 | 3,689.55 | +169.9 (+4.83%) | 14,723 |
| 16 Aug 2022 | INR | 3,590 | 3,611.15 | 3,501 | 3,519.65 | 3,519.65 | -60.75 (-1.70%) | 9,852 |
| 12 Aug 2022 | INR | 3,600 | 3,617.95 | 3,563 | 3,580.4 | 3,580.4 | -3.5 (-0.10%) | 5,602 |
| 11 Aug 2022 | INR | 3,650 | 3,685 | 3,525.05 | 3,583.9 | 3,583.9 | -59.05 (-1.62%) | 6,679 |
| 10 Aug 2022 | INR | 3,500 | 3,663 | 3,497.05 | 3,642.95 | 3,642.95 | +109.75 (+3.11%) | 16,128 |
| 8 Aug 2022 | INR | 3,554.95 | 3,575 | 3,443.1 | 3,533.2 | 3,533.2 | -16.4 (-0.46%) | 12,714 |
| 5 Aug 2022 | INR | 3,589.95 | 3,616.05 | 3,531.05 | 3,549.6 | 3,549.6 | -28.8 (-0.80%) | 4,551 |
| 4 Aug 2022 | INR | 3,673.25 | 3,697 | 3,560 | 3,578.4 | 3,578.4 | -53.25 (-1.47%) | 10,191 |
| 3 Aug 2022 | INR | 3,700 | 3,778.45 | 3,610 | 3,631.65 | 3,631.65 | -125 (-3.33%) | 12,436 |
| 2 Aug 2022 | INR | 3,798.7 | 3,868.5 | 3,680 | 3,756.65 | 3,756.65 | -8.35 (-0.22%) | 20,802 |
