| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 3,559.95 | 3,945 | 3,435 | 3,765 | 3,765 | +245.8 (+6.98%) | 79,672 |
| 29 Jul 2022 | INR | 3,500 | 3,553 | 3,353.35 | 3,519.2 | 3,519.2 | +49.9 (+1.44%) | 44,866 |
| 28 Jul 2022 | INR | 3,422.65 | 3,498.9 | 3,420.05 | 3,469.3 | 3,469.3 | +80.45 (+2.37%) | 9,016 |
| 27 Jul 2022 | INR | 3,443.25 | 3,464 | 3,375 | 3,388.85 | 3,388.85 | -17.85 (-0.52%) | 5,107 |
| 26 Jul 2022 | INR | 3,450 | 3,477.65 | 3,400 | 3,406.7 | 3,406.7 | -75.3 (-2.16%) | 4,458 |
| 25 Jul 2022 | INR | 3,535 | 3,535 | 3,466.1 | 3,482 | 3,482 | -27.55 (-0.79%) | 3,185 |
| 22 Jul 2022 | INR | 3,555 | 3,609.45 | 3,487 | 3,509.55 | 3,509.55 | -17.3 (-0.49%) | 11,140 |
| 21 Jul 2022 | INR | 3,390 | 3,540 | 3,353.25 | 3,526.85 | 3,526.85 | +131.45 (+3.87%) | 13,172 |
| 20 Jul 2022 | INR | 3,458.8 | 3,487.3 | 3,380 | 3,395.4 | 3,395.4 | -12.85 (-0.38%) | 16,292 |
| 19 Jul 2022 | INR | 3,360 | 3,433.9 | 3,340.1 | 3,408.25 | 3,408.25 | +48.45 (+1.44%) | 20,740 |
| 18 Jul 2022 | INR | 3,349 | 3,388 | 3,267.25 | 3,359.8 | 3,359.8 | +62.7 (+1.90%) | 7,890 |
| 15 Jul 2022 | INR | 3,390 | 3,390 | 3,290 | 3,297.1 | 3,297.1 | -38.3 (-1.15%) | 5,774 |
| 14 Jul 2022 | INR | 3,373.7 | 3,438.35 | 3,301 | 3,335.4 | 3,335.4 | -38.3 (-1.14%) | 3,879 |
| 13 Jul 2022 | INR | 3,342.1 | 3,451 | 3,342.1 | 3,373.7 | 3,373.7 | +18.85 (+0.56%) | 4,302 |
| 12 Jul 2022 | INR | 3,437.05 | 3,465.55 | 3,340 | 3,354.85 | 3,354.85 | -82.2 (-2.39%) | 6,568 |
| 11 Jul 2022 | INR | 3,550 | 3,550 | 3,423.05 | 3,437.05 | 3,437.05 | -86.05 (-2.44%) | 10,505 |
| 8 Jul 2022 | INR | 3,525.6 | 3,578 | 3,517.1 | 3,523.1 | 3,523.1 | -2.5 (-0.07%) | 4,978 |
| 7 Jul 2022 | INR | 3,565.25 | 3,565.25 | 3,508.35 | 3,525.6 | 3,525.6 | +30.2 (+0.86%) | 3,438 |
| 6 Jul 2022 | INR | 3,603.25 | 3,603.25 | 3,480 | 3,495.4 | 3,495.4 | -56.1 (-1.58%) | 4,990 |
| 5 Jul 2022 | INR | 3,575 | 3,604.95 | 3,545 | 3,551.5 | 3,551.5 | +7.45 (+0.21%) | 5,743 |
| 4 Jul 2022 | INR | 3,599 | 3,626.45 | 3,527.85 | 3,544.05 | 3,544.05 | -50.65 (-1.41%) | 6,587 |
| 1 Jul 2022 | INR | 3,575 | 3,630 | 3,556.35 | 3,594.7 | 3,594.7 | +43.6 (+1.23%) | 6,906 |
| 30 Jun 2022 | INR | 3,520 | 3,597.95 | 3,520 | 3,551.1 | 3,551.1 | +36.85 (+1.05%) | 10,513 |
| 29 Jun 2022 | INR | 3,373.95 | 3,525 | 3,366.1 | 3,514.25 | 3,514.25 | +128.85 (+3.81%) | 9,510 |
| 28 Jun 2022 | INR | 3,380 | 3,420 | 3,380 | 3,385.4 | 3,385.4 | +6.35 (+0.19%) | 5,329 |
| 27 Jun 2022 | INR | 3,436 | 3,436 | 3,375 | 3,379.05 | 3,379.05 | +13.2 (+0.39%) | 4,595 |
| 24 Jun 2022 | INR | 3,434 | 3,468.3 | 3,350.25 | 3,365.85 | 3,365.85 | -28.75 (-0.85%) | 11,241 |
| 23 Jun 2022 | INR | 3,357 | 3,412 | 3,338.3 | 3,394.6 | 3,394.6 | +59.05 (+1.77%) | 5,659 |
| 22 Jun 2022 | INR | 3,300 | 3,357 | 3,275 | 3,335.55 | 3,335.55 | +30.15 (+0.91%) | 2,848 |
| 21 Jun 2022 | INR | 3,277.75 | 3,357.4 | 3,265.45 | 3,305.4 | 3,305.4 | +76.1 (+2.36%) | 3,023 |
