| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 3,315.1 | 3,315.1 | 3,200 | 3,229.3 | 3,229.3 | -85.8 (-2.59%) | 8,138 |
| 17 Jun 2022 | INR | 3,288.9 | 3,360.15 | 3,200 | 3,315.1 | 3,315.1 | +26.15 (+0.80%) | 8,007 |
| 16 Jun 2022 | INR | 3,306.1 | 3,397.95 | 3,272 | 3,288.95 | 3,288.95 | -66.6 (-1.98%) | 8,772 |
| 15 Jun 2022 | INR | 3,273.15 | 3,384 | 3,259 | 3,355.55 | 3,355.55 | +101.45 (+3.12%) | 6,348 |
| 14 Jun 2022 | INR | 3,339 | 3,349.1 | 3,250 | 3,254.1 | 3,254.1 | -62 (-1.87%) | 10,636 |
| 13 Jun 2022 | INR | 3,428 | 3,428 | 3,305 | 3,316.1 | 3,316.1 | -112.8 (-3.29%) | 12,408 |
| 10 Jun 2022 | INR | 3,446 | 3,489.15 | 3,403 | 3,428.9 | 3,428.9 | -16.1 (-0.47%) | 10,641 |
| 9 Jun 2022 | INR | 3,467.85 | 3,495 | 3,433.65 | 3,445 | 3,445 | +11.5 (+0.33%) | 5,443 |
| 8 Jun 2022 | INR | 3,549.9 | 3,562.75 | 3,421.35 | 3,433.5 | 3,433.5 | -116.4 (-3.28%) | 14,662 |
| 7 Jun 2022 | INR | 3,609 | 3,644.9 | 3,510.95 | 3,549.9 | 3,549.9 | -16.8 (-0.47%) | 9,319 |
| 6 Jun 2022 | INR | 3,614.4 | 3,638 | 3,531 | 3,566.7 | 3,566.7 | -47.7 (-1.32%) | 13,019 |
| 3 Jun 2022 | INR | 3,770 | 3,818.05 | 3,425 | 3,614.4 | 3,614.4 | -148.15 (-3.94%) | 13,321 |
| 2 Jun 2022 | INR | 3,845 | 3,845 | 3,726.15 | 3,762.55 | 3,762.55 | -49.85 (-1.31%) | 4,048 |
| 1 Jun 2022 | INR | 3,785 | 3,875 | 3,703.05 | 3,812.4 | 3,812.4 | +32.1 (+0.85%) | 6,737 |
| 31 May 2022 | INR | 3,538.95 | 3,818 | 3,538.95 | 3,780.3 | 3,780.3 | +187.45 (+5.22%) | 10,125 |
| 30 May 2022 | INR | 3,595 | 3,620 | 3,556.85 | 3,592.85 | 3,592.85 | +25.35 (+0.71%) | 6,027 |
| 27 May 2022 | INR | 3,490 | 3,595 | 3,490 | 3,567.5 | 3,567.5 | +101.4 (+2.93%) | 3,814 |
| 26 May 2022 | INR | 3,505.6 | 3,560.1 | 3,425.25 | 3,466.1 | 3,466.1 | -88.95 (-2.50%) | 9,724 |
| 25 May 2022 | INR | 3,610.3 | 3,649 | 3,480 | 3,555.05 | 3,555.05 | -55.25 (-1.53%) | 12,234 |
| 24 May 2022 | INR | 3,498 | 3,641.35 | 3,470.5 | 3,610.3 | 3,610.3 | +123.5 (+3.54%) | 10,583 |
| 23 May 2022 | INR | 3,498 | 3,548.95 | 3,464.1 | 3,486.8 | 3,486.8 | +22.95 (+0.66%) | 9,595 |
| 20 May 2022 | INR | 3,554 | 3,587.15 | 3,450.6 | 3,463.85 | 3,463.85 | -55.6 (-1.58%) | 12,069 |
| 19 May 2022 | INR | 3,399.95 | 3,570 | 3,384.35 | 3,519.45 | 3,519.45 | +92.1 (+2.69%) | 13,148 |
| 18 May 2022 | INR | 3,510 | 3,577.55 | 3,400 | 3,427.35 | 3,427.35 | -70 (-2.00%) | 14,378 |
| 17 May 2022 | INR | 3,433 | 3,512.95 | 3,400.05 | 3,497.35 | 3,497.35 | +94.7 (+2.78%) | 9,747 |
| 16 May 2022 | INR | 3,575 | 3,579.55 | 3,382 | 3,402.65 | 3,402.65 | -111.95 (-3.19%) | 27,112 |
| 13 May 2022 | INR | 3,568 | 3,599.95 | 3,463.25 | 3,514.6 | 3,514.6 | +8.8 (+0.25%) | 14,857 |
| 12 May 2022 | INR | 3,550.85 | 3,576.3 | 3,493.35 | 3,505.8 | 3,505.8 | -99.1 (-2.75%) | 12,603 |
| 11 May 2022 | INR | 3,728 | 3,808.5 | 3,490 | 3,604.9 | 3,604.9 | -143.1 (-3.82%) | 55,671 |
| 10 May 2022 | INR | 3,909.9 | 3,923.25 | 3,721 | 3,748 | 3,748 | -204.8 (-5.18%) | 14,861 |
