| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 3,639 | 3,999 | 3,639 | 3,952.8 | 3,952.8 | +312.85 (+8.59%) | 111,555 |
| 6 May 2022 | INR | 3,449 | 3,774 | 3,375 | 3,639.95 | 3,639.95 | +158.55 (+4.55%) | 28,776 |
| 5 May 2022 | INR | 3,622 | 3,650 | 3,453.4 | 3,481.4 | 3,481.4 | -115.75 (-3.22%) | 13,890 |
| 4 May 2022 | INR | 3,850 | 3,850 | 3,555 | 3,597.15 | 3,597.15 | -237.3 (-6.19%) | 21,279 |
| 2 May 2022 | INR | 3,815 | 3,864.7 | 3,805 | 3,834.45 | 3,834.45 | -3.9 (-0.10%) | 5,257 |
| 29 Apr 2022 | INR | 3,859 | 3,893.75 | 3,825 | 3,838.35 | 3,838.35 | +3.2 (+0.08%) | 5,361 |
| 28 Apr 2022 | INR | 3,866 | 3,896.5 | 3,820 | 3,835.15 | 3,835.15 | -17.1 (-0.44%) | 7,885 |
| 27 Apr 2022 | INR | 3,860 | 3,930 | 3,835 | 3,852.25 | 3,852.25 | -78.3 (-1.99%) | 9,434 |
| 26 Apr 2022 | INR | 3,954.25 | 3,999.9 | 3,884.8 | 3,930.55 | 3,930.55 | +26 (+0.67%) | 11,570 |
| 25 Apr 2022 | INR | 3,999.25 | 3,999.25 | 3,870 | 3,904.55 | 3,904.55 | -99.55 (-2.49%) | 10,634 |
| 22 Apr 2022 | INR | 4,107.4 | 4,139.25 | 3,995 | 4,004.1 | 4,004.1 | -103.3 (-2.51%) | 10,697 |
| 21 Apr 2022 | INR | 4,000 | 4,150 | 3,999.95 | 4,107.4 | 4,107.4 | +118.15 (+2.96%) | 13,693 |
| 20 Apr 2022 | INR | 4,019 | 4,050 | 3,956.2 | 3,989.25 | 3,989.25 | -11.9 (-0.30%) | 11,871 |
| 19 Apr 2022 | INR | 4,048 | 4,110 | 3,985 | 4,001.15 | 4,001.15 | -22.2 (-0.55%) | 14,562 |
| 18 Apr 2022 | INR | 3,900 | 4,040.05 | 3,900 | 4,023.35 | 4,023.35 | +66.8 (+1.69%) | 11,775 |
| 13 Apr 2022 | INR | 3,925 | 3,989.35 | 3,925 | 3,956.55 | 3,956.55 | +38.55 (+0.98%) | 12,604 |
| 12 Apr 2022 | INR | 4,028.4 | 4,028.4 | 3,901 | 3,918 | 3,918 | -110.4 (-2.74%) | 11,048 |
| 11 Apr 2022 | INR | 4,113 | 4,127.9 | 4,010 | 4,028.4 | 4,028.4 | -68.2 (-1.66%) | 14,019 |
| 8 Apr 2022 | INR | 4,097 | 4,269.9 | 4,082 | 4,096.6 | 4,096.6 | +12.95 (+0.32%) | 27,358 |
| 7 Apr 2022 | INR | 4,086 | 4,145 | 4,069.1 | 4,083.65 | 4,083.65 | -6.05 (-0.15%) | 7,215 |
| 6 Apr 2022 | INR | 4,130 | 4,149 | 4,077.25 | 4,089.7 | 4,089.7 | -35.4 (-0.86%) | 7,290 |
| 5 Apr 2022 | INR | 4,192 | 4,218.45 | 4,075.6 | 4,125.1 | 4,125.1 | -22.7 (-0.55%) | 11,415 |
| 4 Apr 2022 | INR | 4,071.25 | 4,180 | 4,050 | 4,147.8 | 4,147.8 | +115.1 (+2.85%) | 19,660 |
| 1 Apr 2022 | INR | 4,008 | 4,069.9 | 3,974.1 | 4,032.7 | 4,032.7 | +58.6 (+1.47%) | 7,656 |
| 31 Mar 2022 | INR | 3,915.9 | 4,034.95 | 3,915.9 | 3,974.1 | 3,974.1 | +58.2 (+1.49%) | 18,901 |
| 30 Mar 2022 | INR | 3,854 | 3,959.9 | 3,851 | 3,915.9 | 3,915.9 | +84 (+2.19%) | 10,379 |
| 29 Mar 2022 | INR | 3,879 | 3,898.9 | 3,811 | 3,831.9 | 3,831.9 | -20.3 (-0.53%) | 16,004 |
| 28 Mar 2022 | INR | 3,869.6 | 3,919.9 | 3,823.35 | 3,852.2 | 3,852.2 | -17.4 (-0.45%) | 15,983 |
| 25 Mar 2022 | INR | 3,908 | 3,955 | 3,855 | 3,869.6 | 3,869.6 | -59.35 (-1.51%) | 10,176 |
| 24 Mar 2022 | INR | 3,846 | 4,009.95 | 3,831 | 3,928.95 | 3,928.95 | +73.55 (+1.91%) | 23,722 |
