| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 3,881.8 | 3,932.15 | 3,830 | 3,855.4 | 3,855.4 | -24.2 (-0.62%) | 9,879 |
| 22 Mar 2022 | INR | 3,980 | 3,980 | 3,844.55 | 3,879.6 | 3,879.6 | -80.9 (-2.04%) | 12,229 |
| 21 Mar 2022 | INR | 3,993.25 | 4,039.15 | 3,935 | 3,960.5 | 3,960.5 | +2.75 (+0.07%) | 9,075 |
| 17 Mar 2022 | INR | 3,949 | 4,027.9 | 3,939.6 | 3,957.75 | 3,957.75 | +37.15 (+0.95%) | 10,328 |
| 16 Mar 2022 | INR | 3,936.25 | 3,969 | 3,880.85 | 3,920.6 | 3,920.6 | +32.8 (+0.84%) | 25,973 |
| 15 Mar 2022 | INR | 3,840 | 3,984.5 | 3,840 | 3,887.8 | 3,887.8 | +50.35 (+1.31%) | 20,801 |
| 14 Mar 2022 | INR | 3,909 | 3,918 | 3,800 | 3,837.45 | 3,837.45 | -39.05 (-1.01%) | 9,336 |
| 11 Mar 2022 | INR | 3,899.95 | 3,934.95 | 3,838.05 | 3,876.5 | 3,876.5 | -2.7 (-0.07%) | 6,723 |
| 10 Mar 2022 | INR | 3,999.95 | 4,030 | 3,850 | 3,879.2 | 3,879.2 | +15.75 (+0.41%) | 8,952 |
| 9 Mar 2022 | INR | 3,830 | 3,946.1 | 3,830 | 3,863.45 | 3,863.45 | -18.25 (-0.47%) | 11,337 |
| 8 Mar 2022 | INR | 3,735 | 3,905 | 3,700 | 3,881.7 | 3,881.7 | +142.5 (+3.81%) | 10,212 |
| 7 Mar 2022 | INR | 3,826.65 | 3,840.1 | 3,700.85 | 3,739.2 | 3,739.2 | -159.55 (-4.09%) | 18,499 |
| 4 Mar 2022 | INR | 3,996 | 4,015.45 | 3,886.9 | 3,898.75 | 3,898.75 | -140.25 (-3.47%) | 11,233 |
| 3 Mar 2022 | INR | 4,090 | 4,148 | 4,030 | 4,039 | 4,039 | -31.85 (-0.78%) | 6,493 |
| 2 Mar 2022 | INR | 4,170.45 | 4,213 | 4,050 | 4,070.85 | 4,070.85 | -82.45 (-1.99%) | 9,694 |
| 28 Feb 2022 | INR | 4,126 | 4,180 | 4,029.05 | 4,153.3 | 4,153.3 | -21.85 (-0.52%) | 11,593 |
| 25 Feb 2022 | INR | 3,940 | 4,218.9 | 3,828.9 | 4,175.15 | 4,175.15 | +337.65 (+8.80%) | 20,852 |
| 24 Feb 2022 | INR | 3,775 | 3,920 | 3,735 | 3,837.5 | 3,837.5 | -98.05 (-2.49%) | 19,355 |
| 23 Feb 2022 | INR | 3,905.15 | 3,980 | 3,905.15 | 3,935.55 | 3,935.55 | +44.9 (+1.15%) | 5,336 |
| 22 Feb 2022 | INR | 3,900 | 3,977.95 | 3,872.2 | 3,890.65 | 3,890.65 | -87.85 (-2.21%) | 7,743 |
| 21 Feb 2022 | INR | 3,990 | 4,030 | 3,921.25 | 3,978.5 | 3,978.5 | -34.05 (-0.85%) | 7,618 |
| 18 Feb 2022 | INR | 4,003.15 | 4,121.75 | 3,988 | 4,012.55 | 4,012.55 | +9.4 (+0.23%) | 13,914 |
| 17 Feb 2022 | INR | 4,018.35 | 4,091.5 | 3,990 | 4,003.15 | 4,003.15 | -56.35 (-1.39%) | 7,032 |
| 16 Feb 2022 | INR | 4,090 | 4,112.25 | 4,033 | 4,059.5 | 4,059.5 | +12.25 (+0.30%) | 7,205 |
| 15 Feb 2022 | INR | 3,940 | 4,092 | 3,934.75 | 4,047.25 | 4,047.25 | +112 (+2.85%) | 20,588 |
| 14 Feb 2022 | INR | 3,971 | 4,040 | 3,861.05 | 3,935.25 | 3,935.25 | -34.85 (-0.88%) | 23,752 |
| 11 Feb 2022 | INR | 4,065 | 4,080 | 3,955.15 | 3,970.1 | 3,970.1 | -116.15 (-2.84%) | 23,855 |
| 10 Feb 2022 | INR | 4,162.25 | 4,194 | 4,065 | 4,086.25 | 4,086.25 | -40.75 (-0.99%) | 9,312 |
| 9 Feb 2022 | INR | 4,390 | 4,390 | 4,098 | 4,127 | 4,127 | -178.75 (-4.15%) | 28,918 |
| 8 Feb 2022 | INR | 4,276 | 4,314.95 | 4,182.8 | 4,305.75 | 4,305.75 | +57.4 (+1.35%) | 12,179 |
