| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 4,400 | 4,404.2 | 4,315 | 4,341.8 | 4,341.8 | -36.85 (-0.84%) | 4,079 |
| 23 Dec 2021 | INR | 4,450 | 4,469.95 | 4,350.15 | 4,378.65 | 4,378.65 | -33.55 (-0.76%) | 6,345 |
| 22 Dec 2021 | INR | 4,187.7 | 4,444.7 | 4,179 | 4,412.2 | 4,412.2 | +279.85 (+6.77%) | 23,812 |
| 21 Dec 2021 | INR | 4,155 | 4,247.7 | 4,100 | 4,132.35 | 4,132.35 | +38.4 (+0.94%) | 11,196 |
| 20 Dec 2021 | INR | 4,210 | 4,210 | 3,907.05 | 4,093.95 | 4,093.95 | -127.9 (-3.03%) | 25,050 |
| 17 Dec 2021 | INR | 4,310.9 | 4,310.9 | 4,211 | 4,221.85 | 4,221.85 | -76.1 (-1.77%) | 4,805 |
| 16 Dec 2021 | INR | 4,264 | 4,320 | 4,264 | 4,297.95 | 4,297.95 | +38.3 (+0.90%) | 4,775 |
| 15 Dec 2021 | INR | 4,285 | 4,343 | 4,233.65 | 4,259.65 | 4,259.65 | -24.75 (-0.58%) | 5,281 |
| 14 Dec 2021 | INR | 4,250 | 4,320.05 | 4,249.9 | 4,284.4 | 4,284.4 | -3.6 (-0.08%) | 3,814 |
| 13 Dec 2021 | INR | 4,339.95 | 4,379 | 4,275 | 4,288 | 4,288 | -39.6 (-0.92%) | 7,376 |
| 10 Dec 2021 | INR | 4,374 | 4,400 | 4,284.75 | 4,327.6 | 4,327.6 | -40.3 (-0.92%) | 11,326 |
| 9 Dec 2021 | INR | 4,440 | 4,442.2 | 4,359 | 4,367.9 | 4,367.9 | -36.75 (-0.83%) | 4,407 |
| 8 Dec 2021 | INR | 4,508 | 4,508 | 4,390.2 | 4,404.65 | 4,404.65 | -31.8 (-0.72%) | 4,820 |
| 7 Dec 2021 | INR | 4,328 | 4,500 | 4,310 | 4,436.45 | 4,436.45 | +125.65 (+2.91%) | 12,709 |
| 6 Dec 2021 | INR | 4,490 | 4,497 | 4,301.15 | 4,310.8 | 4,310.8 | -153.2 (-3.43%) | 5,789 |
| 3 Dec 2021 | INR | 4,446 | 4,490 | 4,384.95 | 4,464 | 4,464 | +22.2 (+0.50%) | 3,717 |
| 2 Dec 2021 | INR | 4,385 | 4,469.9 | 4,320 | 4,441.8 | 4,441.8 | +85.5 (+1.96%) | 7,753 |
| 1 Dec 2021 | INR | 4,375 | 4,395 | 4,300 | 4,356.3 | 4,356.3 | -33.3 (-0.76%) | 4,567 |
| 30 Nov 2021 | INR | 4,202.2 | 4,425 | 4,202.2 | 4,389.6 | 4,389.6 | +171.2 (+4.06%) | 12,007 |
| 29 Nov 2021 | INR | 4,300 | 4,330 | 4,200 | 4,218.4 | 4,218.4 | -64.7 (-1.51%) | 12,121 |
| 26 Nov 2021 | INR | 4,348.5 | 4,455.2 | 4,254 | 4,283.1 | 4,283.1 | -82.2 (-1.88%) | 11,242 |
| 25 Nov 2021 | INR | 4,380 | 4,398 | 4,323 | 4,365.3 | 4,365.3 | +21.6 (+0.50%) | 4,085 |
| 24 Nov 2021 | INR | 4,453.25 | 4,453.25 | 4,330 | 4,343.7 | 4,343.7 | -69.5 (-1.57%) | 7,195 |
| 23 Nov 2021 | INR | 4,246 | 4,493 | 4,246 | 4,413.2 | 4,413.2 | +95.3 (+2.21%) | 13,810 |
| 22 Nov 2021 | INR | 4,526 | 4,526 | 4,252 | 4,317.9 | 4,317.9 | -177.8 (-3.95%) | 13,361 |
| 18 Nov 2021 | INR | 4,390 | 4,525.25 | 4,362.4 | 4,495.7 | 4,495.7 | +120.95 (+2.76%) | 15,817 |
| 17 Nov 2021 | INR | 4,428 | 4,445 | 4,361 | 4,374.75 | 4,374.75 | -25.4 (-0.58%) | 6,182 |
| 16 Nov 2021 | INR | 4,375 | 4,447.95 | 4,350 | 4,400.15 | 4,400.15 | +38.2 (+0.88%) | 7,039 |
| 15 Nov 2021 | INR | 4,420 | 4,451 | 4,322 | 4,361.95 | 4,361.95 | -67.15 (-1.52%) | 8,761 |
| 12 Nov 2021 | INR | 4,449 | 4,490 | 4,401 | 4,429.1 | 4,429.1 | +28 (+0.64%) | 6,968 |
