HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 1997	INR	58.75	58.75	58.75	58.75	58.75	+0.75 (+1.29%)	500
19 Dec 1997	INR	58	58	58	58	58	-1 (-1.69%)	100
18 Dec 1997	INR	59	59	58.35	59	59	+0.5 (+0.85%)	800
17 Dec 1997	INR	58.9	58.9	58	58.5	58.5	0.0 (0.0%)	13,700
16 Dec 1997	INR	60	60	58	58.5	58.5	0.0 (0.0%)	1,100
15 Dec 1997	INR	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
12 Dec 1997	INR	59.9	60	58.5	58.5	58.5	+0.5 (+0.86%)	1,400
11 Dec 1997	INR	58	58	58	58	58	0.0 (0.0%)	0
10 Dec 1997	INR	58	58	58	58	58	+0.5 (+0.87%)	100
9 Dec 1997	INR	57.2	57.5	57.2	57.5	57.5	-1.5 (-2.54%)	300
8 Dec 1997	INR	62.7	62.7	59	59	59	-3.05 (-4.92%)	200
5 Dec 1997	INR	62.05	62.05	62.05	62.05	62.05	+1.05 (+1.72%)	100
4 Dec 1997	INR	61	61	61	61	61	0.0 (0.0%)	100
3 Dec 1997	INR	61	61	61	61	61	0.0 (0.0%)	0
2 Dec 1997	INR	58.25	61	58.25	61	61	0.0 (0.0%)	500
1 Dec 1997	INR	60	61.5	60	61	61	-1 (-1.61%)	700
28 Nov 1997	INR	62	62	62	62	62	+1 (+1.64%)	100
27 Nov 1997	INR	61	61	61	61	61	0.0 (0.0%)	0
26 Nov 1997	INR	62	62	61	61	61	-0.15 (-0.25%)	200
25 Nov 1997	INR	63.85	63.85	61.15	61.15	61.15	-0.85 (-1.37%)	800
24 Nov 1997	INR	62	62	62	62	62	0.0 (0.0%)	0
21 Nov 1997	INR	62	62	62	62	62	0.0 (0.0%)	0
20 Nov 1997	INR	63	63	62	62	62	-1 (-1.59%)	200
19 Nov 1997	INR	63	63	63	63	63	0.0 (0.0%)	0
18 Nov 1997	INR	64.5	64.5	63	63	63	+0.5 (+0.80%)	200
17 Nov 1997	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
14 Nov 1997	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
13 Nov 1997	INR	61.2	62.5	61.15	62.5	62.5	-1.5 (-2.34%)	700
12 Nov 1997	INR	64	64	64	64	64	+1.45 (+2.32%)	100
11 Nov 1997	INR	63.4	63.5	62.55	62.55	62.55	-0.45 (-0.71%)	800