| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1997 | INR | 62.8 | 63 | 62.8 | 63 | 63 | -0.8 (-1.25%) | 300 |
| 7 Nov 1997 | INR | 63 | 63.8 | 63 | 63.8 | 63.8 | +1.2 (+1.92%) | 200 |
| 6 Nov 1997 | INR | 62 | 62.6 | 62 | 62.6 | 62.6 | -0.15 (-0.24%) | 500 |
| 5 Nov 1997 | INR | 63.05 | 63.05 | 62.5 | 62.75 | 62.75 | -0.75 (-1.18%) | 600 |
| 4 Nov 1997 | INR | 63 | 64 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 500 |
| 3 Nov 1997 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 31 Oct 1997 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
| 29 Oct 1997 | INR | 61.15 | 63 | 61.15 | 63 | 63 | +1.85 (+3.03%) | 200 |
| 28 Oct 1997 | INR | 61.05 | 62 | 61.05 | 61.15 | 61.15 | -2.85 (-4.45%) | 300 |
| 27 Oct 1997 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 24 Oct 1997 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | INR | 65 | 65 | 64 | 64 | 64 | -2 (-3.03%) | 200 |
| 22 Oct 1997 | INR | 66 | 69 | 66 | 66 | 66 | -2 (-2.94%) | 500 |
| 21 Oct 1997 | INR | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 100 |
| 20 Oct 1997 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | INR | 68.95 | 69 | 68.95 | 69 | 69 | +1.4 (+2.07%) | 200 |
| 16 Oct 1997 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.5 (+0.75%) | 100 |
| 15 Oct 1997 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.9 (-1.32%) | 100 |
| 14 Oct 1997 | INR | 68 | 68 | 68 | 68 | 68 | +0.45 (+0.67%) | 200 |
| 13 Oct 1997 | INR | 69.2 | 69.2 | 67.5 | 67.55 | 67.55 | -0.45 (-0.66%) | 300 |
| 10 Oct 1997 | INR | 67.9 | 68 | 67.9 | 68 | 68 | +2.9 (+4.45%) | 200 |
| 9 Oct 1997 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 6 Oct 1997 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 3 Oct 1997 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | INR | 65.2 | 65.2 | 65.1 | 65.1 | 65.1 | -2.8 (-4.12%) | 200 |
| 30 Sep 1997 | INR | 70 | 70 | 67.15 | 67.9 | 67.9 | -2.1 (-3%) | 1,100 |
