| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1997 | INR | 67.9 | 70 | 67.9 | 70 | 70 | +2 (+2.94%) | 4,000 |
| 26 Sep 1997 | INR | 67.95 | 68 | 67.95 | 68 | 68 | +3 (+4.62%) | 200 |
| 25 Sep 1997 | INR | 66.5 | 66.5 | 65 | 65 | 65 | -3.2 (-4.69%) | 600 |
| 24 Sep 1997 | INR | 65.25 | 68.2 | 65.25 | 68.2 | 68.2 | +1.2 (+1.79%) | 200 |
| 23 Sep 1997 | INR | 65.7 | 67 | 65.1 | 67 | 67 | -0.2 (-0.30%) | 700 |
| 22 Sep 1997 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +1.2 (+1.82%) | 100 |
| 19 Sep 1997 | INR | 66 | 66 | 65 | 66 | 66 | +0.1 (+0.15%) | 800 |
| 18 Sep 1997 | INR | 66 | 66 | 65.9 | 65.9 | 65.9 | -0.65 (-0.98%) | 500 |
| 17 Sep 1997 | INR | 67 | 67 | 66 | 66.55 | 66.55 | -1.45 (-2.13%) | 700 |
| 16 Sep 1997 | INR | 68 | 68 | 68 | 68 | 68 | -0.5 (-0.73%) | 100 |
| 15 Sep 1997 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.45 (-0.65%) | 100 |
| 12 Sep 1997 | INR | 67 | 68.95 | 67 | 68.95 | 68.95 | +0.45 (+0.66%) | 400 |
| 11 Sep 1997 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 100 |
| 10 Sep 1997 | INR | 70.9 | 70.9 | 70 | 70 | 70 | -0.9 (-1.27%) | 2,300 |
| 9 Sep 1997 | INR | 70.3 | 70.9 | 70 | 70.9 | 70.9 | +0.8 (+1.14%) | 900 |
| 8 Sep 1997 | INR | 72 | 72 | 70.1 | 70.1 | 70.1 | -1.8 (-2.50%) | 600 |
| 5 Sep 1997 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +0.9 (+1.27%) | 100 |
| 4 Sep 1997 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 100 |
| 3 Sep 1997 | INR | 70 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 200 |
| 2 Sep 1997 | INR | 71.1 | 71.75 | 71 | 71 | 71 | -1 (-1.39%) | 700 |
| 1 Sep 1997 | INR | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 100 |
| 29 Aug 1997 | INR | 72.5 | 73 | 72.5 | 73 | 73 | +1.5 (+2.10%) | 500 |
| 28 Aug 1997 | INR | 72 | 72 | 71.05 | 71.5 | 71.5 | -1.6 (-2.19%) | 500 |
| 27 Aug 1997 | INR | 73.05 | 74.5 | 73.05 | 73.1 | 73.1 | 0.0 (0.0%) | 800 |
| 26 Aug 1997 | INR | 73.9 | 74 | 72.15 | 73.1 | 73.1 | +0.4 (+0.55%) | 2,200 |
| 25 Aug 1997 | INR | 74 | 74 | 72.6 | 72.7 | 72.7 | -1.35 (-1.82%) | 300 |
| 22 Aug 1997 | INR | 74 | 74.05 | 74 | 74.05 | 74.05 | -1.65 (-2.18%) | 300 |
| 21 Aug 1997 | INR | 74.25 | 75.7 | 74.05 | 75.7 | 75.7 | -0.3 (-0.39%) | 300 |
| 20 Aug 1997 | INR | 75.75 | 76 | 75.75 | 76 | 76 | -0.45 (-0.59%) | 200 |
| 19 Aug 1997 | INR | 76.2 | 77.5 | 76.2 | 76.45 | 76.45 | -1.15 (-1.48%) | 1,000 |
