| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1997 | INR | 77 | 77.9 | 77 | 77.6 | 77.6 | 0.0 (0.0%) | 1,100 |
| 15 Aug 1997 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | INR | 79.4 | 79.4 | 76.35 | 77.6 | 77.6 | 0.0 (0.0%) | 1,600 |
| 13 Aug 1997 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -0.7 (-0.89%) | 100 |
| 12 Aug 1997 | INR | 79 | 79.7 | 76 | 78.3 | 78.3 | -0.45 (-0.57%) | 4,000 |
| 11 Aug 1997 | INR | 80 | 80 | 77.6 | 78.75 | 78.75 | -0.75 (-0.94%) | 1,300 |
| 8 Aug 1997 | INR | 80 | 80 | 77.55 | 79.5 | 79.5 | 0.0 (0.0%) | 1,500 |
| 7 Aug 1997 | INR | 83 | 83 | 79 | 79.5 | 79.5 | -1.6 (-1.97%) | 3,700 |
| 6 Aug 1997 | INR | 80.05 | 81.9 | 80 | 81.1 | 81.1 | +1.1 (+1.38%) | 1,500 |
| 5 Aug 1997 | INR | 80 | 80.95 | 79.6 | 80 | 80 | -0.1 (-0.12%) | 5,400 |
| 4 Aug 1997 | INR | 83.5 | 85 | 80.1 | 80.1 | 80.1 | -2.9 (-3.49%) | 3,700 |
| 1 Aug 1997 | INR | 82.9 | 83.95 | 80.5 | 83 | 83 | +4.55 (+5.80%) | 5,200 |
| 31 Jul 1997 | INR | 79 | 80.5 | 75 | 78.45 | 78.45 | +0.95 (+1.23%) | 4,900 |
| 30 Jul 1997 | INR | 76.8 | 79.6 | 76.55 | 77.5 | 77.5 | +3 (+4.03%) | 4,900 |
| 29 Jul 1997 | INR | 75.7 | 75.75 | 74.5 | 74.5 | 74.5 | +0.05 (+0.07%) | 1,700 |
| 28 Jul 1997 | INR | 73.5 | 74.45 | 73.5 | 74.45 | 74.45 | +0.45 (+0.61%) | 200 |
| 25 Jul 1997 | INR | 76 | 76 | 74 | 74 | 74 | -1.75 (-2.31%) | 1,000 |
| 24 Jul 1997 | INR | 75 | 75.75 | 75 | 75.75 | 75.75 | +0.05 (+0.07%) | 1,600 |
| 23 Jul 1997 | INR | 76.85 | 76.95 | 75.25 | 75.7 | 75.7 | +1.85 (+2.51%) | 2,200 |
| 22 Jul 1997 | INR | 74 | 74.95 | 73.25 | 73.85 | 73.85 | -0.9 (-1.20%) | 3,800 |
| 21 Jul 1997 | INR | 74.15 | 75 | 74.15 | 74.75 | 74.75 | -3.1 (-3.98%) | 1,900 |
| 18 Jul 1997 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 17 Jul 1997 | INR | 78 | 78 | 77.85 | 77.85 | 77.85 | -0.15 (-0.19%) | 1,500 |
| 16 Jul 1997 | INR | 80 | 80 | 76.25 | 78 | 78 | -2 (-2.50%) | 1,500 |
| 15 Jul 1997 | INR | 79 | 80.9 | 78.6 | 80 | 80 | +0.5 (+0.63%) | 1,100 |
| 14 Jul 1997 | INR | 80 | 80.7 | 79.5 | 79.5 | 79.5 | -0.55 (-0.69%) | 1,600 |
| 11 Jul 1997 | INR | 80.5 | 81 | 79.5 | 80.05 | 80.05 | +0.45 (+0.57%) | 1,200 |
| 10 Jul 1997 | INR | 82 | 82 | 79.6 | 79.6 | 79.6 | +0.35 (+0.44%) | 2,100 |
| 9 Jul 1997 | INR | 78.5 | 80.15 | 77.25 | 79.25 | 79.25 | +0.65 (+0.83%) | 2,100 |
| 8 Jul 1997 | INR | 78.7 | 79.4 | 77.6 | 78.6 | 78.6 | +1.6 (+2.08%) | 1,800 |
