| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1997 | INR | 78 | 82.45 | 77 | 77 | 77 | -4.45 (-5.46%) | 3,000 |
| 4 Jul 1997 | INR | 77.55 | 81.5 | 77.55 | 81.45 | 81.45 | +2.6 (+3.30%) | 4,100 |
| 3 Jul 1997 | INR | 78.75 | 78.85 | 78 | 78.85 | 78.85 | +1.75 (+2.27%) | 400 |
| 2 Jul 1997 | INR | 76.95 | 77.25 | 75.6 | 77.1 | 77.1 | +0.45 (+0.59%) | 1,600 |
| 1 Jul 1997 | INR | 75 | 76.75 | 75 | 76.65 | 76.65 | +0.7 (+0.92%) | 1,100 |
| 30 Jun 1997 | INR | 75.95 | 75.95 | 75.75 | 75.95 | 75.95 | +0.85 (+1.13%) | 500 |
| 27 Jun 1997 | INR | 76.95 | 76.95 | 75.1 | 75.1 | 75.1 | -1.65 (-2.15%) | 300 |
| 26 Jun 1997 | INR | 75.75 | 76.75 | 75.75 | 76.75 | 76.75 | +1.45 (+1.93%) | 500 |
| 25 Jun 1997 | INR | 76.95 | 76.95 | 74.75 | 75.3 | 75.3 | -1.5 (-1.95%) | 2,300 |
| 24 Jun 1997 | INR | 76 | 76.9 | 76 | 76.8 | 76.8 | +2.3 (+3.09%) | 600 |
| 23 Jun 1997 | INR | 74.95 | 77 | 74.5 | 74.5 | 74.5 | +1.1 (+1.50%) | 1,600 |
| 20 Jun 1997 | INR | 76.75 | 76.75 | 73.4 | 73.4 | 73.4 | -2.65 (-3.48%) | 2,300 |
| 19 Jun 1997 | INR | 78 | 78.7 | 75.5 | 76.05 | 76.05 | +0.4 (+0.53%) | 4,300 |
| 18 Jun 1997 | INR | 78.5 | 78.5 | 75.55 | 75.65 | 75.65 | -0.5 (-0.66%) | 6,600 |
| 17 Jun 1997 | INR | 77 | 77 | 76.1 | 76.15 | 76.15 | -0.35 (-0.46%) | 1,100 |
| 16 Jun 1997 | INR | 77.1 | 77.1 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 700 |
| 13 Jun 1997 | INR | 78 | 79 | 77 | 77 | 77 | 0.0 (0.0%) | 600 |
| 12 Jun 1997 | INR | 77 | 77 | 77 | 77 | 77 | +2 (+2.67%) | 100 |
| 11 Jun 1997 | INR | 75 | 75 | 75 | 75 | 75 | +0.95 (+1.28%) | 300 |
| 10 Jun 1997 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.05 (+0.07%) | 100 |
| 9 Jun 1997 | INR | 76.9 | 76.9 | 74 | 74 | 74 | -0.5 (-0.67%) | 200 |
| 6 Jun 1997 | INR | 72 | 74.5 | 72 | 74.5 | 74.5 | +1 (+1.36%) | 900 |
| 5 Jun 1997 | INR | 74 | 74.95 | 73.5 | 73.5 | 73.5 | +1.25 (+1.73%) | 1,100 |
| 4 Jun 1997 | INR | 72.55 | 72.55 | 72 | 72.25 | 72.25 | -2.6 (-3.47%) | 400 |
| 3 Jun 1997 | INR | 74.55 | 75.75 | 74 | 74.85 | 74.85 | -2.15 (-2.79%) | 1,900 |
| 2 Jun 1997 | INR | 78 | 78 | 77 | 77 | 77 | -3 (-3.75%) | 300 |
| 30 May 1997 | INR | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 100 |
| 29 May 1997 | INR | 80 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 1,100 |
| 28 May 1997 | INR | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 100 |
| 27 May 1997 | INR | 82.5 | 82.5 | 78.1 | 80.5 | 80.5 | -1.75 (-2.13%) | 1,600 |
