HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1997	INR	85.1	85.1	82.25	82.25	82.25	-1.75 (-2.08%)	800
23 May 1997	INR	82	86.5	82	84	84	-0.1 (-0.12%)	2,500
22 May 1997	INR	86	86	84.1	84.1	84.1	-2.3 (-2.66%)	1,300
21 May 1997	INR	82	86.4	82	86.4	86.4	+2.4 (+2.86%)	2,500
20 May 1997	INR	88	88	84	84	84	-4 (-4.55%)	800
19 May 1997	INR	88	88	88	88	88	-0.1 (-0.11%)	200
16 May 1997	INR	88.1	88.1	88.1	88.1	88.1	+0.1 (+0.11%)	100
15 May 1997	INR	88	88	88	88	88	+1 (+1.15%)	100
14 May 1997	INR	88	89	87	87	87	+1 (+1.16%)	400
13 May 1997	INR	89.05	89.05	86	86	86	-3 (-3.37%)	500
12 May 1997	INR	89	89	89	89	89	-1 (-1.11%)	100
9 May 1997	INR	90.1	90.1	90	90	90	0.0 (0.0%)	500
8 May 1997	INR	90.5	91.2	90	90	90	-0.5 (-0.55%)	1,200
7 May 1997	INR	90	91.9	90	90.5	90.5	+2.75 (+3.13%)	1,700
6 May 1997	INR	87.75	87.75	87.75	87.75	87.75	+1.7 (+1.98%)	100
5 May 1997	INR	89	89	86.05	86.05	86.05	-5.95 (-6.47%)	200
2 May 1997	INR	92	92	92	92	92	-1 (-1.08%)	100
1 May 1997	INR	93	93	93	93	93	0.0 (0.0%)	0
30 Apr 1997	INR	96	96	93	93	93	+2.9 (+3.22%)	1,300
29 Apr 1997	INR	92	93	90.1	90.1	90.1	-1.4 (-1.53%)	800
28 Apr 1997	INR	88	91.5	88	91.5	91.5	+1.5 (+1.67%)	400
25 Apr 1997	INR	90	90	90	90	90	-3 (-3.23%)	500
24 Apr 1997	INR	93	93	93	93	93	-0.6 (-0.64%)	400
23 Apr 1997	INR	93.6	94	93.6	93.6	93.6	-1.4 (-1.47%)	1,100
22 Apr 1997	INR	96	96	95	95	95	+2 (+2.15%)	400
21 Apr 1997	INR	93.05	93.05	93	93	93	+0.9 (+0.98%)	300
18 Apr 1997	INR	92.1	92.1	92.1	92.1	92.1	0.0 (0.0%)	0
17 Apr 1997	INR	94.5	94.5	92	92.1	92.1	-0.15 (-0.16%)	1,000
16 Apr 1997	INR	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
15 Apr 1997	INR	95	95	92.25	92.25	92.25	-2.75 (-2.89%)	300