HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 1997	INR	95	95	95	95	95	0.0 (0.0%)	0
11 Apr 1997	INR	92	95	92	95	95	-1 (-1.04%)	500
10 Apr 1997	INR	96	96	96	96	96	0.0 (0.0%)	100
9 Apr 1997	INR	96.95	96.95	96	96	96	+3.4 (+3.67%)	200
8 Apr 1997	INR	92.6	92.6	92.6	92.6	92.6	0.0 (0.0%)	0
7 Apr 1997	INR	92.25	94	92.25	92.6	92.6	-2.85 (-2.99%)	500
4 Apr 1997	INR	93	95.45	93	95.45	95.45	+0.45 (+0.47%)	400
3 Apr 1997	INR	96.5	96.5	94	95	95	0.0 (0.0%)	600
2 Apr 1997	INR	96	96.1	95	95	95	0.0 (0.0%)	600
1 Apr 1997	INR	94.5	95	94.5	95	95	-0.1 (-0.11%)	200
31 Mar 1997	INR	95.1	95.1	95.1	95.1	95.1	0.0 (0.0%)	0
28 Mar 1997	INR	95.1	95.1	95.1	95.1	95.1	0.0 (0.0%)	0
27 Mar 1997	INR	99	102	95.1	95.1	95.1	-3.9 (-3.94%)	1,700
26 Mar 1997	INR	99	99	99	99	99	0.0 (0.0%)	0
25 Mar 1997	INR	102	103	99	99	99	-3 (-2.94%)	600
24 Mar 1997	INR	102	102	102	102	102	0.0 (0.0%)	0
21 Mar 1997	INR	101	102	101	102	102	-0.5 (-0.49%)	200
20 Mar 1997	INR	102.5	102.5	102.5	102.5	102.5	+0.5 (+0.49%)	100
19 Mar 1997	INR	104	104	102	102	102	+0.95 (+0.94%)	400
18 Mar 1997	INR	101.05	101.05	101.05	101.05	101.05	-2.45 (-2.37%)	100
17 Mar 1997	INR	108.9	108.9	103.5	103.5	103.5	-1.5 (-1.43%)	300
14 Mar 1997	INR	105	105	105	105	105	0.0 (0.0%)	0
13 Mar 1997	INR	104	105	104	105	105	+1.45 (+1.40%)	200
12 Mar 1997	INR	103.55	103.55	103.55	103.55	103.55	0.0 (0.0%)	0
11 Mar 1997	INR	110	110	102.75	103.55	103.55	-0.45 (-0.43%)	1,600
10 Mar 1997	INR	108	108	103.05	104	104	-6 (-5.45%)	700
7 Mar 1997	INR	110	110	110	110	110	0.0 (0.0%)	0
6 Mar 1997	INR	112.5	113	110	110	110	-2 (-1.79%)	1,300
5 Mar 1997	INR	113.5	115	110.25	112	112	+3 (+2.75%)	2,900
4 Mar 1997	INR	112	112	108.05	109	109	-3.05 (-2.72%)	2,700