| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1997 | INR | 107.5 | 113.2 | 107.5 | 112.05 | 112.05 | +6.05 (+5.71%) | 2,800 |
| 1 Mar 1997 | INR | 106 | 106 | 104.6 | 106 | 106 | +4.1 (+4.02%) | 600 |
| 28 Feb 1997 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | INR | 100 | 101.9 | 100 | 101.9 | 101.9 | +2.4 (+2.41%) | 200 |
| 26 Feb 1997 | INR | 97 | 100 | 97 | 99.5 | 99.5 | +0.6 (+0.61%) | 700 |
| 25 Feb 1997 | INR | 99.75 | 99.75 | 98 | 98.9 | 98.9 | +1.85 (+1.91%) | 200 |
| 24 Feb 1997 | INR | 100 | 101 | 97.05 | 97.05 | 97.05 | -4.95 (-4.85%) | 600 |
| 21 Feb 1997 | INR | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 100 |
| 20 Feb 1997 | INR | 102 | 102 | 101 | 101 | 101 | -2.9 (-2.79%) | 700 |
| 19 Feb 1997 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | +2.85 (+2.82%) | 100 |
| 18 Feb 1997 | INR | 101.95 | 102.5 | 101.05 | 101.05 | 101.05 | -1.45 (-1.41%) | 400 |
| 17 Feb 1997 | INR | 99.5 | 102.5 | 99.5 | 102.5 | 102.5 | -1 (-0.97%) | 200 |
| 14 Feb 1997 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1997 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.55 (+1.52%) | 100 |
| 11 Feb 1997 | INR | 99 | 101.95 | 99 | 101.95 | 101.95 | +1.7 (+1.70%) | 200 |
| 10 Feb 1997 | INR | 101.95 | 102 | 100.25 | 100.25 | 100.25 | -1.75 (-1.72%) | 300 |
| 7 Feb 1997 | INR | 102 | 102 | 102 | 102 | 102 | +1.05 (+1.04%) | 200 |
| 6 Feb 1997 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | +2.85 (+2.91%) | 100 |
| 5 Feb 1997 | INR | 102.9 | 102.9 | 98.1 | 98.1 | 98.1 | -2.95 (-2.92%) | 200 |
| 4 Feb 1997 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
| 3 Feb 1997 | INR | 102.4 | 102.4 | 101.05 | 101.05 | 101.05 | -2.85 (-2.74%) | 300 |
| 31 Jan 1997 | INR | 100.1 | 103.9 | 100.05 | 103.9 | 103.9 | +1.9 (+1.86%) | 400 |
| 30 Jan 1997 | INR | 107.5 | 107.5 | 102 | 102 | 102 | -5 (-4.67%) | 900 |
| 29 Jan 1997 | INR | 111 | 111 | 106.55 | 107 | 107 | -2.5 (-2.28%) | 1,200 |
| 28 Jan 1997 | INR | 111 | 111 | 108 | 109.5 | 109.5 | +0.5 (+0.46%) | 900 |
| 27 Jan 1997 | INR | 111.75 | 111.75 | 109 | 109 | 109 | -2.95 (-2.64%) | 300 |
| 24 Jan 1997 | INR | 111.9 | 111.95 | 111.9 | 111.95 | 111.95 | -0.55 (-0.49%) | 200 |
| 23 Jan 1997 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 22 Jan 1997 | INR | 108.5 | 112.5 | 108.5 | 112.5 | 112.5 | +6.45 (+6.08%) | 300 |
