HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 1997	INR	109	109	106	106.05	106.05	-1.95 (-1.81%)	900
20 Jan 1997	INR	108	108	108	108	108	-7 (-6.09%)	100
17 Jan 1997	INR	115	115	115	115	115	0.0 (0.0%)	0
16 Jan 1997	INR	120	120	112	115	115	-4.75 (-3.97%)	1,500
15 Jan 1997	INR	113	120	113	119.75	119.75	+6.75 (+5.97%)	2,100
14 Jan 1997	INR	111	114	111	113	113	+1.1 (+0.98%)	700
13 Jan 1997	INR	110	111.9	110	111.9	111.9	+3.9 (+3.61%)	400
10 Jan 1997	INR	110.5	112	107	108	108	-2 (-1.82%)	600
9 Jan 1997	INR	110	111.9	110	110	110	-2 (-1.79%)	300
8 Jan 1997	INR	112	112	112	112	112	+4 (+3.70%)	600
7 Jan 1997	INR	109	109	108	108	108	-0.5 (-0.46%)	300
6 Jan 1997	INR	109.05	109.25	108.5	108.5	108.5	-2.5 (-2.25%)	600
3 Jan 1997	INR	110.9	114	110.9	111	111	-1 (-0.89%)	1,200
2 Jan 1997	INR	111	114.9	110.05	112	112	+2 (+1.82%)	600
1 Jan 1997	INR	110	110	110	110	110	+5.05 (+4.81%)	100
31 Dec 1996	INR	101	105	100	104.95	104.95	+2.95 (+2.89%)	600
30 Dec 1996	INR	102	102	102	102	102	0.0 (0.0%)	0
27 Dec 1996	INR	102	102	102	102	102	0.0 (0.0%)	0
26 Dec 1996	INR	98	102	98	102	102	+4.5 (+4.62%)	300
25 Dec 1996	INR	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
24 Dec 1996	INR	95	97.5	95	97.5	97.5	+1.5 (+1.56%)	400
23 Dec 1996	INR	96	96	96	96	96	0.0 (0.0%)	0
20 Dec 1996	INR	95.1	96	95	96	96	0.0 (0.0%)	400
19 Dec 1996	INR	95.95	96	95.95	96	96	+2 (+2.13%)	400
18 Dec 1996	INR	94	94	94	94	94	0.0 (0.0%)	200
17 Dec 1996	INR	93	95	93	94	94	+1 (+1.08%)	300
16 Dec 1996	INR	93	93	92.6	93	93	-0.5 (-0.53%)	500
13 Dec 1996	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
12 Dec 1996	INR	94	94	93.5	93.5	93.5	+0.5 (+0.54%)	500
11 Dec 1996	INR	90	93	90	93	93	+6 (+6.90%)	500