| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1996 | INR | 86 | 87 | 86 | 87 | 87 | -1.35 (-1.53%) | 700 |
| 9 Dec 1996 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 6 Dec 1996 | INR | 88.3 | 90 | 88 | 88.35 | 88.35 | +0.35 (+0.40%) | 1,200 |
| 5 Dec 1996 | INR | 89 | 89 | 88 | 88 | 88 | -6 (-6.38%) | 200 |
| 4 Dec 1996 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 3 Dec 1996 | INR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 200 |
| 2 Dec 1996 | INR | 96 | 96 | 95 | 95 | 95 | -1.05 (-1.09%) | 300 |
| 29 Nov 1996 | INR | 102 | 102 | 96.05 | 96.05 | 96.05 | -0.95 (-0.98%) | 300 |
| 28 Nov 1996 | INR | 97 | 97 | 97 | 97 | 97 | -0.5 (-0.51%) | 300 |
| 27 Nov 1996 | INR | 98 | 98 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 300 |
| 26 Nov 1996 | INR | 98 | 100 | 98 | 100 | 100 | 0.0 (0.0%) | 200 |
| 25 Nov 1996 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 300 |
| 21 Nov 1996 | INR | 100.05 | 100.05 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
| 20 Nov 1996 | INR | 101.7 | 101.7 | 100 | 100 | 100 | -1.7 (-1.67%) | 200 |
| 19 Nov 1996 | INR | 97 | 101.7 | 97 | 101.7 | 101.7 | -0.3 (-0.29%) | 200 |
| 18 Nov 1996 | INR | 102 | 102 | 102 | 102 | 102 | +6.5 (+6.81%) | 100 |
| 15 Nov 1996 | INR | 99 | 99 | 95.5 | 95.5 | 95.5 | -0.05 (-0.05%) | 200 |
| 14 Nov 1996 | INR | 96.5 | 96.5 | 95.55 | 95.55 | 95.55 | -3.25 (-3.29%) | 300 |
| 13 Nov 1996 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -1.15 (-1.15%) | 100 |
| 12 Nov 1996 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | INR | 98 | 99.95 | 98 | 99.95 | 99.95 | +1.95 (+1.99%) | 300 |
| 10 Nov 1996 | INR | 98 | 98 | 98 | 98 | 98 | +2 (+2.08%) | 100 |
| 8 Nov 1996 | INR | 96 | 96 | 96 | 96 | 96 | +0.95 (+1.00%) | 200 |
| 7 Nov 1996 | INR | 95.05 | 95.1 | 95 | 95.05 | 95.05 | +0.05 (+0.05%) | 400 |
| 6 Nov 1996 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 200 |
| 5 Nov 1996 | INR | 103.95 | 104 | 96 | 100 | 100 | -1.95 (-1.91%) | 400 |
| 4 Nov 1996 | INR | 98 | 101.95 | 98 | 101.95 | 101.95 | +4.15 (+4.24%) | 600 |
| 1 Nov 1996 | INR | 100.5 | 100.5 | 97.8 | 97.8 | 97.8 | -3.2 (-3.17%) | 300 |
| 31 Oct 1996 | INR | 103 | 103 | 101 | 101 | 101 | -7 (-6.48%) | 200 |
