| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | INR | 106 | 108 | 106 | 108 | 108 | +1.5 (+1.41%) | 200 |
| 28 Oct 1996 | INR | 105 | 106.95 | 105 | 106.5 | 106.5 | +2.5 (+2.40%) | 300 |
| 25 Oct 1996 | INR | 104 | 104 | 104 | 104 | 104 | -0.6 (-0.57%) | 100 |
| 24 Oct 1996 | INR | 105.5 | 106 | 104.6 | 104.6 | 104.6 | +0.6 (+0.58%) | 400 |
| 23 Oct 1996 | INR | 104 | 104 | 104 | 104 | 104 | +2 (+1.96%) | 100 |
| 22 Oct 1996 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 21 Oct 1996 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 17 Oct 1996 | INR | 102 | 102 | 102 | 102 | 102 | +0.75 (+0.74%) | 100 |
| 16 Oct 1996 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 15 Oct 1996 | INR | 100 | 101.25 | 100 | 101.25 | 101.25 | -0.75 (-0.74%) | 600 |
| 14 Oct 1996 | INR | 102.05 | 102.05 | 102 | 102 | 102 | -2.9 (-2.76%) | 200 |
| 11 Oct 1996 | INR | 102 | 104.9 | 102 | 104.9 | 104.9 | +2.9 (+2.84%) | 600 |
| 10 Oct 1996 | INR | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 100 |
| 9 Oct 1996 | INR | 100.05 | 100.05 | 100 | 100 | 100 | +2 (+2.04%) | 200 |
| 8 Oct 1996 | INR | 100 | 100 | 95 | 98 | 98 | 0.0 (0.0%) | 600 |
| 7 Oct 1996 | INR | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 100 |
| 4 Oct 1996 | INR | 102.8 | 102.8 | 99.9 | 100 | 100 | -2.5 (-2.44%) | 500 |
| 3 Oct 1996 | INR | 104.25 | 104.25 | 102.5 | 102.5 | 102.5 | -2.25 (-2.15%) | 500 |
| 2 Oct 1996 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | INR | 100.9 | 107.95 | 100.9 | 104.75 | 104.75 | +1.75 (+1.70%) | 1,000 |
| 30 Sep 1996 | INR | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 100 |
| 27 Sep 1996 | INR | 105 | 105 | 103 | 104 | 104 | +2 (+1.96%) | 300 |
| 26 Sep 1996 | INR | 105.7 | 105.7 | 102 | 102 | 102 | -4.5 (-4.23%) | 800 |
| 25 Sep 1996 | INR | 112 | 112 | 106.5 | 106.5 | 106.5 | +1.5 (+1.43%) | 500 |
| 24 Sep 1996 | INR | 106 | 106 | 105 | 105 | 105 | -0.05 (-0.05%) | 300 |
| 23 Sep 1996 | INR | 107 | 107 | 105.05 | 105.05 | 105.05 | -2.45 (-2.28%) | 300 |
| 20 Sep 1996 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -6.5 (-5.70%) | 100 |
| 19 Sep 1996 | INR | 114 | 114 | 114 | 114 | 114 | +7 (+6.54%) | 100 |
