| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | INR | 103.3 | 107 | 103.3 | 107 | 107 | -3 (-2.73%) | 200 |
| 17 Sep 1996 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 100 |
| 16 Sep 1996 | INR | 113.25 | 113.25 | 110 | 110 | 110 | -2 (-1.79%) | 200 |
| 13 Sep 1996 | INR | 112.25 | 112.25 | 112 | 112 | 112 | -3 (-2.61%) | 200 |
| 12 Sep 1996 | INR | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 100 |
| 11 Sep 1996 | INR | 114 | 114 | 114 | 114 | 114 | +1.5 (+1.33%) | 200 |
| 10 Sep 1996 | INR | 116 | 116 | 112.5 | 112.5 | 112.5 | -3.5 (-3.02%) | 700 |
| 9 Sep 1996 | INR | 116 | 116 | 116 | 116 | 116 | +0.35 (+0.30%) | 100 |
| 6 Sep 1996 | INR | 119 | 119 | 115.65 | 115.65 | 115.65 | -4.35 (-3.62%) | 200 |
| 5 Sep 1996 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | INR | 120 | 120 | 120 | 120 | 120 | +3 (+2.56%) | 200 |
| 3 Sep 1996 | INR | 122.95 | 123 | 117 | 117 | 117 | -1.25 (-1.06%) | 800 |
| 2 Sep 1996 | INR | 117 | 119 | 117 | 118.25 | 118.25 | +3.25 (+2.83%) | 500 |
| 30 Aug 1996 | INR | 122.75 | 122.75 | 115 | 115 | 115 | -9 (-7.26%) | 600 |
| 29 Aug 1996 | INR | 119 | 124 | 119 | 124 | 124 | +6.25 (+5.31%) | 400 |
| 28 Aug 1996 | INR | 115 | 117.75 | 115 | 117.75 | 117.75 | +10 (+9.28%) | 800 |
| 27 Aug 1996 | INR | 108 | 109 | 107.75 | 107.75 | 107.75 | -0.25 (-0.23%) | 800 |
| 26 Aug 1996 | INR | 105 | 110.4 | 105 | 108 | 108 | -7 (-6.09%) | 600 |
| 23 Aug 1996 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 21 Aug 1996 | INR | 114.95 | 115 | 110 | 115 | 115 | +4 (+3.60%) | 800 |
| 20 Aug 1996 | INR | 126 | 126 | 111 | 111 | 111 | -4 (-3.48%) | 400 |
| 19 Aug 1996 | INR | 115 | 115 | 115 | 115 | 115 | -4 (-3.36%) | 100 |
| 16 Aug 1996 | INR | 120.25 | 120.25 | 115.25 | 119 | 119 | -3 (-2.46%) | 400 |
| 15 Aug 1996 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | INR | 125.5 | 125.5 | 117 | 122 | 122 | -2.55 (-2.05%) | 1,500 |
| 13 Aug 1996 | INR | 126 | 126 | 124.55 | 124.55 | 124.55 | -0.7 (-0.56%) | 400 |
| 12 Aug 1996 | INR | 125 | 127.75 | 125 | 125.25 | 125.25 | +2.25 (+1.83%) | 300 |
| 9 Aug 1996 | INR | 124.5 | 124.8 | 123 | 123 | 123 | -3 (-2.38%) | 400 |
| 8 Aug 1996 | INR | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 100 |
