| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | INR | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 100 |
| 6 Aug 1996 | INR | 130 | 130 | 130 | 130 | 130 | -2 (-1.52%) | 100 |
| 5 Aug 1996 | INR | 135 | 135 | 132 | 132 | 132 | 0.0 (0.0%) | 300 |
| 2 Aug 1996 | INR | 132 | 132 | 132 | 132 | 132 | +3 (+2.33%) | 100 |
| 1 Aug 1996 | INR | 130 | 134.75 | 129 | 129 | 129 | -1 (-0.77%) | 400 |
| 31 Jul 1996 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | INR | 130 | 130 | 130 | 130 | 130 | -4 (-2.99%) | 100 |
| 29 Jul 1996 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | INR | 134 | 134 | 134 | 134 | 134 | -1.75 (-1.29%) | 100 |
| 25 Jul 1996 | INR | 141 | 141 | 135 | 135.75 | 135.75 | -0.25 (-0.18%) | 1,200 |
| 24 Jul 1996 | INR | 136 | 136 | 136 | 136 | 136 | -0.25 (-0.18%) | 100 |
| 23 Jul 1996 | INR | 134.25 | 137 | 134 | 136.25 | 136.25 | +2.25 (+1.68%) | 1,200 |
| 22 Jul 1996 | INR | 133 | 135 | 133 | 134 | 134 | -1 (-0.74%) | 200 |
| 19 Jul 1996 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | INR | 140 | 140 | 135 | 135 | 135 | -5 (-3.57%) | 200 |
| 17 Jul 1996 | INR | 138.05 | 142.9 | 138.05 | 140 | 140 | +1 (+0.72%) | 300 |
| 16 Jul 1996 | INR | 138 | 139 | 138 | 139 | 139 | -1 (-0.71%) | 200 |
| 15 Jul 1996 | INR | 144 | 144 | 138 | 140 | 140 | -5 (-3.45%) | 500 |
| 12 Jul 1996 | INR | 142.5 | 145 | 142.3 | 145 | 145 | 0.0 (0.0%) | 300 |
| 11 Jul 1996 | INR | 145 | 145 | 145 | 145 | 145 | +0.9 (+0.62%) | 100 |
| 10 Jul 1996 | INR | 141.1 | 144.1 | 141.1 | 144.1 | 144.1 | +0.1 (+0.07%) | 300 |
| 9 Jul 1996 | INR | 144 | 144 | 144 | 144 | 144 | -1.1 (-0.76%) | 200 |
| 8 Jul 1996 | INR | 147 | 147 | 144 | 145.1 | 145.1 | +0.1 (+0.07%) | 400 |
| 5 Jul 1996 | INR | 145 | 145 | 145 | 145 | 145 | +0.1 (+0.07%) | 100 |
| 4 Jul 1996 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +0.4 (+0.28%) | 100 |
| 3 Jul 1996 | INR | 145 | 145 | 144 | 144.5 | 144.5 | -3.55 (-2.40%) | 600 |
| 2 Jul 1996 | INR | 149 | 149.5 | 147.05 | 148.05 | 148.05 | +0.05 (+0.03%) | 1,300 |
| 1 Jul 1996 | INR | 147.5 | 149.45 | 147 | 148 | 148 | -0.5 (-0.34%) | 800 |
| 28 Jun 1996 | INR | 150 | 150 | 148.5 | 148.5 | 148.5 | +1.4 (+0.95%) | 200 |
| 27 Jun 1996 | INR | 148 | 149 | 147.1 | 147.1 | 147.1 | -4.7 (-3.10%) | 900 |
