HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1996	INR	151	151.8	151	151.8	151.8	+14.45 (+10.52%)	1,200
25 Jun 1996	INR	140.4	145	137.25	137.35	137.35	+0.55 (+0.40%)	3,200
24 Jun 1996	INR	142	144.75	136.05	136.8	136.8	-9.2 (-6.30%)	2,300
21 Jun 1996	INR	149	149	146	146	146	-6 (-3.95%)	1,600
20 Jun 1996	INR	150	152	150	152	152	0.0 (0.0%)	1,000
19 Jun 1996	INR	152	152	151	152	152	+7.95 (+5.52%)	800
18 Jun 1996	INR	146	146	144	144.05	144.05	-8.25 (-5.42%)	1,200
17 Jun 1996	INR	150	152.3	150	152.3	152.3	+2.2 (+1.47%)	1,000
14 Jun 1996	INR	150	154	150	150.1	150.1	+0.8 (+0.54%)	300
13 Jun 1996	INR	149	149.3	149	149.3	149.3	-0.05 (-0.03%)	200
12 Jun 1996	INR	149.1	149.95	149.1	149.35	149.35	+3.35 (+2.29%)	300
11 Jun 1996	INR	145.25	146.25	145.25	146	146	+1 (+0.69%)	1,600
10 Jun 1996	INR	150	151	145	145	145	-6 (-3.97%)	300
7 Jun 1996	INR	150	151	150	151	151	-1 (-0.66%)	300
6 Jun 1996	INR	152	152	152	152	152	+0.75 (+0.50%)	100
5 Jun 1996	INR	150.5	151.75	150	151.25	151.25	+3 (+2.02%)	700
4 Jun 1996	INR	150	150	148.25	148.25	148.25	-1.75 (-1.17%)	1,200
3 Jun 1996	INR	150	150	150	150	150	+3 (+2.04%)	100
31 May 1996	INR	145	147	145	147	147	-0.55 (-0.37%)	200
30 May 1996	INR	148.5	149	147.55	147.55	147.55	+1.15 (+0.79%)	300
29 May 1996	INR	146	147.45	145.05	146.4	146.4	+3.4 (+2.38%)	800
28 May 1996	INR	145.75	145.75	142.55	143	143	-4.5 (-3.05%)	1,400
27 May 1996	INR	148.5	148.5	147	147.5	147.5	-3.5 (-2.32%)	1,200
24 May 1996	INR	153	153	151	151	151	-2 (-1.31%)	400
23 May 1996	INR	153.35	155	153	153	153	-0.35 (-0.23%)	800
22 May 1996	INR	151	158.75	151	153.35	153.35	+6.35 (+4.32%)	4,700
21 May 1996	INR	148	148	145	147	147	-2.75 (-1.84%)	900
20 May 1996	INR	150	150	148	149.75	149.75	-1.95 (-1.29%)	2,700
17 May 1996	INR	151	151.75	151	151.7	151.7	+0.7 (+0.46%)	400
16 May 1996	INR	157	157	151	151	151	+1.5 (+1.00%)	500

Unicorn Response |