| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | INR | 150 | 150 | 148 | 149.5 | 149.5 | -0.5 (-0.33%) | 800 |
| 14 May 1996 | INR | 150.5 | 151 | 150 | 150 | 150 | -0.1 (-0.07%) | 300 |
| 13 May 1996 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | +0.1 (+0.07%) | 100 |
| 10 May 1996 | INR | 150 | 150 | 150 | 150 | 150 | -7 (-4.46%) | 300 |
| 9 May 1996 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 8 May 1996 | INR | 157 | 157 | 157 | 157 | 157 | +4 (+2.61%) | 100 |
| 7 May 1996 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 100 |
| 6 May 1996 | INR | 155.05 | 158 | 153 | 153 | 153 | -2.05 (-1.32%) | 500 |
| 3 May 1996 | INR | 155.25 | 155.25 | 155.05 | 155.05 | 155.05 | +1.6 (+1.04%) | 200 |
| 2 May 1996 | INR | 150.1 | 153.45 | 150.1 | 153.45 | 153.45 | -0.55 (-0.36%) | 200 |
| 1 May 1996 | INR | 153.2 | 154 | 153 | 154 | 154 | +2 (+1.32%) | 300 |
| 30 Apr 1996 | INR | 151.9 | 152 | 151.9 | 152 | 152 | +2 (+1.33%) | 300 |
| 29 Apr 1996 | INR | 151.5 | 155 | 150 | 150 | 150 | 0.0 (0.0%) | 800 |
| 26 Apr 1996 | INR | 150 | 152.1 | 147.1 | 150 | 150 | 0.0 (0.0%) | 1,100 |
| 25 Apr 1996 | INR | 160.5 | 160.5 | 150 | 150 | 150 | -12 (-7.41%) | 1,300 |
| 24 Apr 1996 | INR | 161.5 | 162 | 161.5 | 162 | 162 | +0.5 (+0.31%) | 200 |
| 23 Apr 1996 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +2.5 (+1.57%) | 500 |
| 22 Apr 1996 | INR | 164 | 164 | 159 | 159 | 159 | -5 (-3.05%) | 500 |
| 19 Apr 1996 | INR | 164 | 164.95 | 164 | 164 | 164 | -1 (-0.61%) | 500 |
| 18 Apr 1996 | INR | 162 | 165.5 | 162 | 165 | 165 | +5 (+3.13%) | 500 |
| 17 Apr 1996 | INR | 159.5 | 160 | 159.5 | 160 | 160 | +4 (+2.56%) | 500 |
| 16 Apr 1996 | INR | 160 | 160 | 156 | 156 | 156 | 0.0 (0.0%) | 400 |
| 15 Apr 1996 | INR | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 100 |
| 12 Apr 1996 | INR | 155 | 156 | 155 | 155 | 155 | +0.5 (+0.32%) | 500 |
| 11 Apr 1996 | INR | 154 | 154.5 | 151.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 700 |
| 10 Apr 1996 | INR | 150.05 | 154.5 | 150.05 | 154 | 154 | +8 (+5.48%) | 900 |
| 9 Apr 1996 | INR | 145 | 147 | 143 | 146 | 146 | +1 (+0.69%) | 1,500 |
| 8 Apr 1996 | INR | 145 | 145 | 140 | 145 | 145 | -9.5 (-6.15%) | 1,700 |
| 5 Apr 1996 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +4.5 (+3%) | 100 |
