| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | INR | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 100 |
| 2 Apr 1996 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | INR | 145 | 145 | 145 | 145 | 145 | -7.5 (-4.92%) | 100 |
| 29 Mar 1996 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 28 Mar 1996 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 26 Mar 1996 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 25 Mar 1996 | INR | 150 | 152.5 | 150 | 152.5 | 152.5 | +2.5 (+1.67%) | 200 |
| 22 Mar 1996 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | INR | 150 | 150 | 150 | 150 | 150 | +4.9 (+3.38%) | 100 |
| 20 Mar 1996 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | INR | 147.2 | 149.9 | 145 | 145.1 | 145.1 | -2.1 (-1.43%) | 400 |
| 18 Mar 1996 | INR | 150.25 | 150.25 | 147.05 | 147.2 | 147.2 | -3.15 (-2.10%) | 400 |
| 15 Mar 1996 | INR | 150.35 | 150.35 | 150.25 | 150.35 | 150.35 | -4.65 (-3.00%) | 400 |
| 14 Mar 1996 | INR | 155 | 155 | 155 | 155 | 155 | -6.25 (-3.88%) | 100 |
| 13 Mar 1996 | INR | 155 | 161.25 | 151 | 161.25 | 161.25 | +6.25 (+4.03%) | 200 |
| 12 Mar 1996 | INR | 155 | 155 | 155 | 155 | 155 | -10 (-6.06%) | 100 |
| 11 Mar 1996 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | INR | 165.5 | 165.5 | 165 | 165 | 165 | 0.0 (0.0%) | 300 |
| 7 Mar 1996 | INR | 165 | 165 | 165 | 165 | 165 | +0.1 (+0.06%) | 100 |
| 6 Mar 1996 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | 0.0 (0.0%) | 0 |
| 5 Mar 1996 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | INR | 164 | 164.9 | 164 | 164.9 | 164.9 | -0.1 (-0.06%) | 200 |
| 1 Mar 1996 | INR | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 400 |
| 29 Feb 1996 | INR | 165 | 165 | 165 | 165 | 165 | -6 (-3.51%) | 100 |
| 28 Feb 1996 | INR | 170 | 173 | 170 | 171 | 171 | +2 (+1.18%) | 300 |
| 27 Feb 1996 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 26 Feb 1996 | INR | 168 | 169 | 168 | 169 | 169 | -4 (-2.31%) | 200 |
| 23 Feb 1996 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 22 Feb 1996 | INR | 173 | 173 | 173 | 173 | 173 | -6 (-3.35%) | 100 |
