| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | INR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | INR | 170 | 179 | 170 | 179 | 179 | +2.5 (+1.42%) | 900 |
| 19 Feb 1996 | INR | 175.5 | 176.5 | 175 | 176.5 | 176.5 | +8.1 (+4.81%) | 400 |
| 16 Feb 1996 | INR | 175 | 175 | 168 | 168.4 | 168.4 | -12.6 (-6.96%) | 700 |
| 15 Feb 1996 | INR | 175 | 181 | 175 | 181 | 181 | +16 (+9.70%) | 700 |
| 14 Feb 1996 | INR | 165 | 175 | 165 | 165 | 165 | +5 (+3.13%) | 2,700 |
| 13 Feb 1996 | INR | 160 | 160 | 157.5 | 160 | 160 | -5 (-3.03%) | 1,000 |
| 12 Feb 1996 | INR | 165 | 165 | 165 | 165 | 165 | +10 (+6.45%) | 100 |
| 9 Feb 1996 | INR | 155 | 155 | 155 | 155 | 155 | +5 (+3.33%) | 100 |
| 8 Feb 1996 | INR | 150 | 150 | 150 | 150 | 150 | -7 (-4.46%) | 100 |
| 7 Feb 1996 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 6 Feb 1996 | INR | 158 | 159 | 157 | 157 | 157 | -1 (-0.63%) | 500 |
| 5 Feb 1996 | INR | 160 | 160 | 158 | 158 | 158 | +3 (+1.94%) | 500 |
| 2 Feb 1996 | INR | 152 | 155 | 152 | 155 | 155 | +8 (+5.44%) | 400 |
| 1 Feb 1996 | INR | 145 | 147 | 145 | 147 | 147 | +0.5 (+0.34%) | 500 |
| 31 Jan 1996 | INR | 148 | 148 | 146.5 | 146.5 | 146.5 | +2.5 (+1.74%) | 200 |
| 30 Jan 1996 | INR | 146 | 146 | 144 | 144 | 144 | +6 (+4.35%) | 200 |
| 29 Jan 1996 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 100 |
| 26 Jan 1996 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | INR | 138 | 138 | 138 | 138 | 138 | -7 (-4.83%) | 100 |
| 24 Jan 1996 | INR | 145.05 | 145.05 | 145 | 145 | 145 | -3 (-2.03%) | 200 |
| 23 Jan 1996 | INR | 147 | 148 | 147 | 148 | 148 | -2 (-1.33%) | 200 |
| 22 Jan 1996 | INR | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 100 |
| 19 Jan 1996 | INR | 147 | 148 | 146.5 | 148 | 148 | -9.5 (-6.03%) | 300 |
| 18 Jan 1996 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 17 Jan 1996 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1996 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1996 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 12 Jan 1996 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 100 |
| 11 Jan 1996 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 100 |
