| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | INR | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 100 |
| 9 Jan 1996 | INR | 161 | 161 | 161 | 161 | 161 | -0.95 (-0.59%) | 1,100 |
| 8 Jan 1996 | INR | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | +2.95 (+1.86%) | 100 |
| 5 Jan 1996 | INR | 160 | 160 | 158 | 159 | 159 | -0.05 (-0.03%) | 300 |
| 4 Jan 1996 | INR | 165 | 165 | 159.05 | 159.05 | 159.05 | -4.7 (-2.87%) | 300 |
| 3 Jan 1996 | INR | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | -0.75 (-0.46%) | 500 |
| 2 Jan 1996 | INR | 165 | 165 | 164.5 | 164.5 | 164.5 | -2.5 (-1.50%) | 400 |
| 1 Jan 1996 | INR | 167 | 167 | 167 | 167 | 167 | -4 (-2.34%) | 100 |
| 29 Dec 1995 | INR | 171 | 171 | 170.5 | 171 | 171 | 0.0 (0.0%) | 500 |
| 28 Dec 1995 | INR | 173 | 173 | 171 | 171 | 171 | -2 (-1.16%) | 500 |
| 27 Dec 1995 | INR | 167 | 173 | 167 | 173 | 173 | +8 (+4.85%) | 300 |
| 26 Dec 1995 | INR | 161 | 165 | 161 | 165 | 165 | +4 (+2.48%) | 400 |
| 22 Dec 1995 | INR | 157 | 161 | 157 | 161 | 161 | +4.5 (+2.88%) | 300 |
| 21 Dec 1995 | INR | 157 | 157 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 300 |
| 20 Dec 1995 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +2.5 (+1.62%) | 100 |
| 19 Dec 1995 | INR | 154 | 154.05 | 151.1 | 154 | 154 | +1.5 (+0.98%) | 500 |
| 18 Dec 1995 | INR | 153 | 155 | 152.5 | 152.5 | 152.5 | -0.5 (-0.33%) | 600 |
| 15 Dec 1995 | INR | 154 | 154 | 153 | 153 | 153 | -7 (-4.38%) | 200 |
| 14 Dec 1995 | INR | 166 | 166 | 160 | 160 | 160 | -6.15 (-3.70%) | 1,000 |
| 13 Dec 1995 | INR | 175 | 175 | 166.15 | 166.15 | 166.15 | -0.1 (-0.06%) | 600 |
| 12 Dec 1995 | INR | 169 | 169 | 166.25 | 166.25 | 166.25 | -0.25 (-0.15%) | 300 |
| 11 Dec 1995 | INR | 166 | 172 | 164 | 166.5 | 166.5 | +9.5 (+6.05%) | 600 |
| 8 Dec 1995 | INR | 158 | 158 | 155 | 157 | 157 | -3 (-1.88%) | 500 |
| 7 Dec 1995 | INR | 152 | 160 | 152 | 160 | 160 | +8 (+5.26%) | 500 |
| 6 Dec 1995 | INR | 147 | 154 | 147 | 152 | 152 | +7 (+4.83%) | 1,100 |
| 5 Dec 1995 | INR | 146 | 146 | 145 | 145 | 145 | -6 (-3.97%) | 200 |
| 4 Dec 1995 | INR | 151 | 151 | 151 | 151 | 151 | +12.4 (+8.95%) | 100 |
| 1 Dec 1995 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | +3.6 (+2.67%) | 100 |
| 30 Nov 1995 | INR | 128 | 135 | 128 | 135 | 135 | -6 (-4.26%) | 300 |
| 28 Nov 1995 | INR | 140 | 141 | 140 | 141 | 141 | +4.5 (+3.30%) | 400 |
