| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1995 | INR | 140 | 140 | 136.5 | 136.5 | 136.5 | +6.5 (+5%) | 400 |
| 24 Nov 1995 | INR | 133 | 133 | 129.95 | 130 | 130 | 0.0 (0.0%) | 1,300 |
| 23 Nov 1995 | INR | 126 | 130 | 126 | 130 | 130 | -2 (-1.52%) | 500 |
| 22 Nov 1995 | INR | 128 | 132 | 128 | 132 | 132 | -8 (-5.71%) | 700 |
| 21 Nov 1995 | INR | 140 | 140 | 140 | 140 | 140 | +7 (+5.26%) | 100 |
| 20 Nov 1995 | INR | 133 | 133 | 133 | 133 | 133 | +3 (+2.31%) | 100 |
| 17 Nov 1995 | INR | 130 | 130 | 130 | 130 | 130 | +2 (+1.56%) | 100 |
| 16 Nov 1995 | INR | 135 | 135 | 128 | 128 | 128 | -7 (-5.19%) | 300 |
| 15 Nov 1995 | INR | 135 | 135 | 135 | 135 | 135 | -15 (-10%) | 100 |
| 8 Nov 1995 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 200 |
| 12 Sep 1995 | INR | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 100 |
| 4 Sep 1995 | INR | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 100 |
| 23 Aug 1995 | INR | 150 | 150 | 150 | 150 | 150 | +10 (+7.14%) | 100 |
| 11 Aug 1995 | INR | 140 | 140 | 140 | 140 | 140 | -10 (-6.67%) | 100 |
| 9 Aug 1995 | INR | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 100 |
| 14 Jul 1995 | INR | 145 | 145 | 145 | 145 | 145 | -10 (-6.45%) | 100 |
| 28 Jun 1995 | INR | 157 | 157 | 155 | 155 | 155 | -3 (-1.90%) | 300 |
| 26 Jun 1995 | INR | 158 | 158 | 158 | 158 | 158 | -4 (-2.47%) | 100 |
| 20 Jun 1995 | INR | 162 | 162 | 162 | 162 | 162 | +4 (+2.53%) | 100 |
| 16 Jun 1995 | INR | 159 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 200 |
| 15 Jun 1995 | INR | 158 | 158 | 158 | 158 | 158 | -5 (-3.07%) | 100 |
| 14 Jun 1995 | INR | 162.5 | 163 | 161.5 | 163 | 163 | +3 (+1.88%) | 400 |
| 13 Jun 1995 | INR | 160 | 160 | 160 | 160 | 160 | -3.5 (-2.14%) | 100 |
| 12 Jun 1995 | INR | 165 | 165 | 163.5 | 163.5 | 163.5 | -0.5 (-0.30%) | 200 |
| 9 Jun 1995 | INR | 164 | 164 | 164 | 164 | 164 | +4 (+2.50%) | 100 |
| 8 Jun 1995 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 100 |
| 7 Jun 1995 | INR | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 100 |
| 31 May 1995 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 200 |
| 26 May 1995 | INR | 160 | 160 | 158 | 158 | 158 | -7 (-4.24%) | 300 |
| 24 May 1995 | INR | 165 | 165 | 165 | 165 | 165 | +0.05 (+0.03%) | 200 |
