| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 3,010 | 3,022 | 2,950 | 2,993.5 | 2,993.5 | -15.95 (-0.53%) | 10,518 |
| 31 Aug 2023 | INR | 2,970 | 3,025.05 | 2,970 | 3,009.45 | 3,009.45 | +45.25 (+1.53%) | 8,456 |
| 30 Aug 2023 | INR | 2,940 | 2,978.95 | 2,935 | 2,964.2 | 2,964.2 | +37.4 (+1.28%) | 11,055 |
| 29 Aug 2023 | INR | 2,987.8 | 2,992 | 2,880.05 | 2,926.8 | 2,926.8 | -39.85 (-1.34%) | 21,197 |
| 28 Aug 2023 | INR | 2,999.95 | 3,019.75 | 2,951.5 | 2,966.65 | 2,966.65 | -22.05 (-0.74%) | 9,341 |
| 25 Aug 2023 | INR | 3,040 | 3,067.75 | 2,970 | 2,988.7 | 2,988.7 | -55.45 (-1.82%) | 11,455 |
| 24 Aug 2023 | INR | 3,107.55 | 3,164 | 3,029.8 | 3,044.15 | 3,044.15 | -41.45 (-1.34%) | 9,194 |
| 23 Aug 2023 | INR | 3,084.9 | 3,144.4 | 3,060.1 | 3,085.6 | 3,085.6 | +22.55 (+0.74%) | 6,213 |
| 22 Aug 2023 | INR | 3,093.95 | 3,111 | 3,056.05 | 3,063.05 | 3,063.05 | -12.9 (-0.42%) | 6,495 |
| 21 Aug 2023 | INR | 3,116.05 | 3,116.05 | 3,061.35 | 3,075.95 | 3,075.95 | -18.05 (-0.58%) | 4,920 |
| 18 Aug 2023 | INR | 3,149.5 | 3,187.45 | 3,066.05 | 3,094 | 3,094 | -55 (-1.75%) | 8,669 |
| 17 Aug 2023 | INR | 3,064.5 | 3,178 | 3,063.5 | 3,149 | 3,149 | +106.5 (+3.50%) | 18,849 |
| 16 Aug 2023 | INR | 3,072 | 3,092.25 | 3,023.55 | 3,042.5 | 3,042.5 | -36 (-1.17%) | 13,476 |
| 14 Aug 2023 | INR | 3,107.1 | 3,123.55 | 3,032.55 | 3,078.5 | 3,078.5 | -66.8 (-2.12%) | 14,636 |
| 11 Aug 2023 | INR | 3,197.75 | 3,207.45 | 3,122.1 | 3,145.3 | 3,145.3 | -10.15 (-0.32%) | 9,871 |
| 10 Aug 2023 | INR | 3,170 | 3,212.7 | 3,137.25 | 3,155.45 | 3,155.45 | -10.65 (-0.34%) | 15,887 |
| 9 Aug 2023 | INR | 3,125 | 3,182.2 | 3,110 | 3,166.1 | 3,166.1 | +46.85 (+1.50%) | 10,969 |
| 8 Aug 2023 | INR | 3,150 | 3,150 | 3,100.5 | 3,119.25 | 3,119.25 | -2.85 (-0.09%) | 6,876 |
| 7 Aug 2023 | INR | 3,139 | 3,150 | 3,101 | 3,122.1 | 3,122.1 | +3.1 (+0.10%) | 13,878 |
| 4 Aug 2023 | INR | 3,101 | 3,140 | 3,050 | 3,119 | 3,119 | +30 (+0.97%) | 16,820 |
| 3 Aug 2023 | INR | 2,984.1 | 3,105 | 2,943.35 | 3,089 | 3,089 | +126.9 (+4.28%) | 28,636 |
| 2 Aug 2023 | INR | 3,040.05 | 3,050 | 2,928.75 | 2,962.1 | 2,962.1 | -56.4 (-1.87%) | 24,507 |
| 1 Aug 2023 | INR | 3,065 | 3,103 | 2,991.05 | 3,018.5 | 3,018.5 | -5.25 (-0.17%) | 29,520 |
| 31 Jul 2023 | INR | 2,904 | 3,077.4 | 2,825 | 3,023.75 | 3,023.75 | +126.85 (+4.38%) | 104,283 |
| 28 Jul 2023 | INR | 2,862 | 2,910.05 | 2,832.1 | 2,896.9 | 2,896.9 | +36.75 (+1.28%) | 8,408 |
| 27 Jul 2023 | INR | 2,828 | 2,867.95 | 2,815.55 | 2,860.15 | 2,860.15 | +54.9 (+1.96%) | 5,096 |
| 26 Jul 2023 | INR | 2,872 | 2,875 | 2,797.2 | 2,805.25 | 2,805.25 | -52.15 (-1.83%) | 19,898 |
| 25 Jul 2023 | INR | 2,880 | 2,911.15 | 2,845 | 2,857.4 | 2,857.4 | -17.45 (-0.61%) | 6,147 |
| 24 Jul 2023 | INR | 2,901 | 2,940.45 | 2,870 | 2,874.85 | 2,874.85 | -41.8 (-1.43%) | 6,667 |
| 21 Jul 2023 | INR | 2,890 | 2,950 | 2,875 | 2,916.65 | 2,916.65 | -21.35 (-0.73%) | 7,297 |
