| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 2,902 | 2,949 | 2,881.05 | 2,938 | 2,938 | +35.1 (+1.21%) | 6,879 |
| 19 Jul 2023 | INR | 2,911.9 | 2,930.05 | 2,866.05 | 2,902.9 | 2,902.9 | +22.25 (+0.77%) | 9,053 |
| 18 Jul 2023 | INR | 3,000 | 3,000 | 2,823.6 | 2,880.65 | 2,880.65 | -107.1 (-3.58%) | 26,638 |
| 17 Jul 2023 | INR | 3,000 | 3,000 | 2,966.5 | 2,987.75 | 2,987.75 | -11.75 (-0.39%) | 10,513 |
| 14 Jul 2023 | INR | 2,940 | 3,010.1 | 2,940 | 2,999.5 | 2,999.5 | +64.45 (+2.20%) | 8,530 |
| 13 Jul 2023 | INR | 2,890.05 | 2,950 | 2,890.05 | 2,935.05 | 2,935.05 | +21.75 (+0.75%) | 14,507 |
| 12 Jul 2023 | INR | 2,962 | 2,980.35 | 2,901 | 2,913.3 | 2,913.3 | -27.75 (-0.94%) | 9,644 |
| 11 Jul 2023 | INR | 3,004.6 | 3,010 | 2,922.05 | 2,941.05 | 2,941.05 | -63.55 (-2.12%) | 20,227 |
| 10 Jul 2023 | INR | 3,041 | 3,041.05 | 2,990.1 | 3,004.6 | 3,004.6 | -14.95 (-0.50%) | 14,193 |
| 7 Jul 2023 | INR | 3,050 | 3,050 | 3,012.05 | 3,019.55 | 3,019.55 | -25.55 (-0.84%) | 9,007 |
| 6 Jul 2023 | INR | 3,059.35 | 3,084.2 | 3,031.65 | 3,045.1 | 3,045.1 | -14.25 (-0.47%) | 12,681 |
| 5 Jul 2023 | INR | 3,050 | 3,094.2 | 3,000.1 | 3,059.35 | 3,059.35 | +12.55 (+0.41%) | 32,522 |
| 4 Jul 2023 | INR | 3,080 | 3,099.45 | 3,025.1 | 3,046.8 | 3,046.8 | -32.75 (-1.06%) | 14,396 |
| 3 Jul 2023 | INR | 3,100 | 3,114.95 | 3,070 | 3,079.55 | 3,079.55 | -20.15 (-0.65%) | 11,882 |
| 30 Jun 2023 | INR | 3,104.45 | 3,118.2 | 3,080 | 3,099.7 | 3,099.7 | +6.75 (+0.22%) | 10,010 |
| 29 Jun 2023 | INR | 3,092.95 | 3,092.95 | 3,092.95 | 3,092.95 | 3,092.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 3,092.95 | 3,092.95 | 3,092.95 | 3,092.95 | 3,092.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 3,085.9 | 3,118.7 | 3,069.05 | 3,092.95 | 3,092.95 | +28.9 (+0.94%) | 6,896 |
| 26 Jun 2023 | INR | 3,102.45 | 3,102.45 | 3,028 | 3,064.05 | 3,064.05 | -38.4 (-1.24%) | 12,335 |
| 23 Jun 2023 | INR | 3,165 | 3,180 | 3,076.65 | 3,102.45 | 3,102.45 | -55.05 (-1.74%) | 12,447 |
| 22 Jun 2023 | INR | 3,190 | 3,209 | 3,122.25 | 3,157.5 | 3,157.5 | -30.6 (-0.96%) | 8,168 |
| 21 Jun 2023 | INR | 3,197 | 3,243.95 | 3,162.55 | 3,188.1 | 3,188.1 | +1.45 (+0.05%) | 15,459 |
| 20 Jun 2023 | INR | 3,275 | 3,275 | 3,173 | 3,186.65 | 3,186.65 | -54.85 (-1.69%) | 12,455 |
| 19 Jun 2023 | INR | 3,186 | 3,260 | 3,086.1 | 3,241.5 | 3,241.5 | +88.75 (+2.82%) | 28,393 |
| 16 Jun 2023 | INR | 3,200 | 3,200 | 3,140.1 | 3,152.75 | 3,152.75 | +43 (+1.38%) | 10,908 |
| 15 Jun 2023 | INR | 3,142 | 3,166.5 | 3,092.15 | 3,109.75 | 3,109.75 | -10 (-0.32%) | 14,522 |
| 14 Jun 2023 | INR | 3,097.65 | 3,147 | 3,033.7 | 3,119.75 | 3,119.75 | +44.35 (+1.44%) | 18,069 |
| 13 Jun 2023 | INR | 3,010 | 3,085 | 3,010 | 3,075.4 | 3,075.4 | +73.05 (+2.43%) | 15,655 |
| 12 Jun 2023 | INR | 3,043.85 | 3,044.85 | 2,985.5 | 3,002.35 | 3,002.35 | -19.3 (-0.64%) | 15,343 |
| 9 Jun 2023 | INR | 3,090.85 | 3,095 | 3,011 | 3,021.65 | 3,021.65 | -42.1 (-1.37%) | 15,636 |
