| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 3,022 | 3,108 | 2,955.3 | 3,063.75 | 3,063.75 | +48.5 (+1.61%) | 39,843 |
| 7 Jun 2023 | INR | 3,045 | 3,080 | 2,996 | 3,015.25 | 3,015.25 | +1.1 (+0.04%) | 24,663 |
| 6 Jun 2023 | INR | 2,925 | 3,064.95 | 2,922.05 | 3,014.15 | 3,014.15 | +88.2 (+3.01%) | 56,951 |
| 5 Jun 2023 | INR | 2,899 | 2,945 | 2,846.1 | 2,925.95 | 2,925.95 | +66.65 (+2.33%) | 25,543 |
| 2 Jun 2023 | INR | 2,850 | 2,897.8 | 2,817.05 | 2,859.3 | 2,859.3 | +29.9 (+1.06%) | 23,353 |
| 1 Jun 2023 | INR | 2,800 | 2,845 | 2,750 | 2,829.4 | 2,829.4 | +16.7 (+0.59%) | 21,967 |
| 31 May 2023 | INR | 2,736 | 2,865.9 | 2,731 | 2,812.7 | 2,812.7 | +97.3 (+3.58%) | 75,985 |
| 30 May 2023 | INR | 2,633 | 2,719.9 | 2,604 | 2,715.4 | 2,715.4 | +71.7 (+2.71%) | 21,952 |
| 29 May 2023 | INR | 2,644 | 2,663.25 | 2,630.05 | 2,643.7 | 2,643.7 | -0.6 (-0.02%) | 5,962 |
| 26 May 2023 | INR | 2,663.2 | 2,719.9 | 2,634.95 | 2,644.3 | 2,644.3 | +0.05 (+0.0%) | 13,603 |
| 25 May 2023 | INR | 2,669.9 | 2,696.9 | 2,627.65 | 2,644.25 | 2,644.25 | -17.85 (-0.67%) | 13,568 |
| 24 May 2023 | INR | 2,743.6 | 2,753.8 | 2,630 | 2,662.1 | 2,662.1 | -81.5 (-2.97%) | 14,758 |
| 23 May 2023 | INR | 2,660 | 2,772 | 2,650.1 | 2,743.6 | 2,743.6 | +80.75 (+3.03%) | 16,271 |
| 22 May 2023 | INR | 2,670 | 2,692 | 2,640.25 | 2,662.85 | 2,662.85 | -7.85 (-0.29%) | 7,171 |
| 19 May 2023 | INR | 2,699 | 2,718 | 2,625.8 | 2,670.7 | 2,670.7 | -33.2 (-1.23%) | 15,061 |
| 18 May 2023 | INR | 2,635 | 2,735 | 2,556 | 2,703.9 | 2,703.9 | +104.8 (+4.03%) | 46,866 |
| 17 May 2023 | INR | 2,469.95 | 2,635 | 2,444 | 2,599.1 | 2,599.1 | +153.6 (+6.28%) | 56,313 |
| 16 May 2023 | INR | 2,500 | 2,532.1 | 2,414.95 | 2,445.5 | 2,445.5 | -80 (-3.17%) | 29,846 |
| 15 May 2023 | INR | 2,599 | 2,676 | 2,488.7 | 2,525.5 | 2,525.5 | -63.1 (-2.44%) | 39,528 |
| 12 May 2023 | INR | 2,627.25 | 2,634.95 | 2,571.1 | 2,588.6 | 2,588.6 | -14.35 (-0.55%) | 4,733 |
| 11 May 2023 | INR | 2,617.2 | 2,676 | 2,594.5 | 2,602.95 | 2,602.95 | -14.25 (-0.54%) | 7,234 |
| 10 May 2023 | INR | 2,729.9 | 2,729.9 | 2,575.05 | 2,617.2 | 2,617.2 | -105.35 (-3.87%) | 19,468 |
| 9 May 2023 | INR | 2,719.9 | 2,739.9 | 2,703.1 | 2,722.55 | 2,722.55 | +13.55 (+0.50%) | 2,856 |
| 8 May 2023 | INR | 2,715.45 | 2,749 | 2,700 | 2,709 | 2,709 | -6.45 (-0.24%) | 4,817 |
| 5 May 2023 | INR | 2,721.3 | 2,753.95 | 2,686.6 | 2,715.45 | 2,715.45 | -5.85 (-0.21%) | 14,242 |
| 4 May 2023 | INR | 2,698.95 | 2,740.4 | 2,685 | 2,721.3 | 2,721.3 | +27.7 (+1.03%) | 4,106 |
| 3 May 2023 | INR | 2,713.8 | 2,743.45 | 2,681 | 2,693.6 | 2,693.6 | -21.05 (-0.78%) | 6,195 |
| 2 May 2023 | INR | 2,722.6 | 2,747.05 | 2,650 | 2,714.65 | 2,714.65 | +11.55 (+0.43%) | 5,322 |
| 28 Apr 2023 | INR | 2,700 | 2,749.85 | 2,680 | 2,703.1 | 2,703.1 | +19.95 (+0.74%) | 7,020 |
| 27 Apr 2023 | INR | 2,682.85 | 2,734 | 2,670 | 2,683.15 | 2,683.15 | +12.9 (+0.48%) | 4,304 |
