| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 2,675.45 | 2,689.9 | 2,659.3 | 2,670.25 | 2,670.25 | -5.2 (-0.19%) | 4,099 |
| 25 Apr 2023 | INR | 2,697.2 | 2,707.8 | 2,666 | 2,675.45 | 2,675.45 | -14 (-0.52%) | 5,413 |
| 24 Apr 2023 | INR | 2,729.95 | 2,734.7 | 2,666 | 2,689.45 | 2,689.45 | -29.55 (-1.09%) | 5,983 |
| 21 Apr 2023 | INR | 2,700 | 2,739 | 2,675.5 | 2,719 | 2,719 | +29.2 (+1.09%) | 3,959 |
| 20 Apr 2023 | INR | 2,749 | 2,760.9 | 2,672 | 2,689.8 | 2,689.8 | -49.1 (-1.79%) | 8,378 |
| 19 Apr 2023 | INR | 2,736.95 | 2,800 | 2,656.3 | 2,738.9 | 2,738.9 | +2.25 (+0.08%) | 12,523 |
| 18 Apr 2023 | INR | 2,780 | 2,840 | 2,723.7 | 2,736.65 | 2,736.65 | -37.2 (-1.34%) | 14,349 |
| 17 Apr 2023 | INR | 2,774.95 | 2,793 | 2,670.05 | 2,773.85 | 2,773.85 | +77.75 (+2.88%) | 12,937 |
| 13 Apr 2023 | INR | 2,725 | 2,727 | 2,675 | 2,696.1 | 2,696.1 | -13.45 (-0.50%) | 5,064 |
| 12 Apr 2023 | INR | 2,699 | 2,726 | 2,674.9 | 2,709.55 | 2,709.55 | +24.15 (+0.90%) | 6,244 |
| 11 Apr 2023 | INR | 2,689.8 | 2,718 | 2,662.75 | 2,685.4 | 2,685.4 | +0.5 (+0.02%) | 10,525 |
| 10 Apr 2023 | INR | 2,618.7 | 2,699 | 2,614.65 | 2,684.9 | 2,684.9 | +76.5 (+2.93%) | 16,697 |
| 6 Apr 2023 | INR | 2,540.55 | 2,626 | 2,540.05 | 2,608.4 | 2,608.4 | +72.35 (+2.85%) | 17,075 |
| 5 Apr 2023 | INR | 2,600 | 2,605 | 2,515 | 2,536.05 | 2,536.05 | -43.2 (-1.67%) | 12,164 |
| 3 Apr 2023 | INR | 2,420 | 2,598 | 2,417.65 | 2,579.25 | 2,579.25 | +177.7 (+7.40%) | 21,941 |
| 31 Mar 2023 | INR | 2,473.95 | 2,485 | 2,385 | 2,401.55 | 2,401.55 | -48.8 (-1.99%) | 13,137 |
| 29 Mar 2023 | INR | 2,330.05 | 2,479.8 | 2,320 | 2,450.35 | 2,450.35 | +128.9 (+5.55%) | 23,826 |
| 28 Mar 2023 | INR | 2,330.05 | 2,347 | 2,300 | 2,321.45 | 2,321.45 | -18.85 (-0.81%) | 12,518 |
| 27 Mar 2023 | INR | 2,355.75 | 2,363 | 2,300 | 2,340.3 | 2,340.3 | -15.45 (-0.66%) | 14,279 |
| 24 Mar 2023 | INR | 2,358.95 | 2,371 | 2,331.7 | 2,355.75 | 2,355.75 | +20.15 (+0.86%) | 11,483 |
| 23 Mar 2023 | INR | 2,377 | 2,460.8 | 2,323.15 | 2,335.6 | 2,335.6 | -64.5 (-2.69%) | 15,988 |
| 22 Mar 2023 | INR | 2,329.7 | 2,441.95 | 2,316.95 | 2,400.1 | 2,400.1 | +83.85 (+3.62%) | 26,099 |
| 21 Mar 2023 | INR | 2,324.75 | 2,331 | 2,303.45 | 2,316.25 | 2,316.25 | +7.4 (+0.32%) | 9,103 |
| 20 Mar 2023 | INR | 2,302.95 | 2,331 | 2,274.05 | 2,308.85 | 2,308.85 | +5.9 (+0.26%) | 10,405 |
| 17 Mar 2023 | INR | 2,272.3 | 2,313.9 | 2,264.95 | 2,302.95 | 2,302.95 | +46.65 (+2.07%) | 11,165 |
| 16 Mar 2023 | INR | 2,230 | 2,289.85 | 2,202.1 | 2,256.3 | 2,256.3 | -21.75 (-0.95%) | 23,273 |
| 15 Mar 2023 | INR | 2,261.75 | 2,320 | 2,236.85 | 2,278.05 | 2,278.05 | +38.6 (+1.72%) | 15,267 |
| 14 Mar 2023 | INR | 2,278.85 | 2,300.6 | 2,231.05 | 2,239.45 | 2,239.45 | -39.4 (-1.73%) | 17,951 |
| 13 Mar 2023 | INR | 2,295 | 2,310 | 2,263 | 2,278.85 | 2,278.85 | -21.4 (-0.93%) | 11,858 |
| 10 Mar 2023 | INR | 2,286 | 2,337 | 2,266.05 | 2,300.25 | 2,300.25 | -18.35 (-0.79%) | 12,757 |
