Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.55 (+4.30%) | 100 |
2 Apr 2012 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.5 (+4.07%) | 100 |
30 Mar 2012 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.54 (+4.60%) | 100 |
28 Mar 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 10.88 | 11.75 | 10.87 | 11.75 | 11.75 | +0.31 (+2.71%) | 1,900 |
26 Mar 2012 | INR | 11.78 | 11.79 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 8,900 |
23 Mar 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 1,400 |
22 Mar 2012 | INR | 12.5 | 12.9 | 12.1 | 12.67 | 12.67 | +0.06 (+0.48%) | 1,900 |
21 Mar 2012 | INR | 13.87 | 13.87 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 800 |
20 Mar 2012 | INR | 14.6 | 14.6 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 200 |
19 Mar 2012 | INR | 13.63 | 13.96 | 13.63 | 13.96 | 13.96 | -0.38 (-2.65%) | 27,700 |
16 Mar 2012 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.52 (+3.76%) | 300 |
13 Mar 2012 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.65 (+4.94%) | 100 |
7 Mar 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.61 (+4.86%) | 100 |
5 Mar 2012 | INR | 12.55 | 12.6 | 12.55 | 12.56 | 12.56 | +0.56 (+4.67%) | 300 |
3 Mar 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 300 |
1 Mar 2012 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 11.93 | 12.02 | 11.93 | 12.02 | 12.02 | -0.22 (-1.80%) | 600 |
28 Feb 2012 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.59 (-4.60%) | 900 |
27 Feb 2012 | INR | 12.83 | 12.87 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 900 |
24 Feb 2012 | INR | 14.19 | 14.19 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 1,200 |