| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 15.66 | 15.66 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 4,200 |
| 22 Feb 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.61 (+4.25%) | 100 |
| 21 Feb 2012 | INR | 14.54 | 14.55 | 13.2 | 14.34 | 14.34 | +0.45 (+3.24%) | 1,700 |
| 17 Feb 2012 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.6 (+4.51%) | 200 |
| 15 Feb 2012 | INR | 13.45 | 13.59 | 12.36 | 13.29 | 13.29 | +0.29 (+2.23%) | 1,400 |
| 14 Feb 2012 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 500 |
| 10 Feb 2012 | INR | 12.11 | 12.6 | 12 | 12.6 | 12.6 | +0.5 (+4.13%) | 2,000 |
| 8 Feb 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 500 |
| 7 Feb 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.58 (-4.37%) | 100 |
| 3 Feb 2012 | INR | 12.22 | 13.28 | 12.21 | 13.28 | 13.28 | +0.63 (+4.98%) | 900 |
| 2 Feb 2012 | INR | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,700 |
| 1 Feb 2012 | INR | 12.88 | 13.3 | 12.88 | 13.3 | 13.3 | -0.01 (-0.08%) | 1,300 |
| 31 Jan 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 1,500 |
| 30 Jan 2012 | INR | 13.3 | 14 | 13.3 | 14 | 14 | +0.01 (+0.07%) | 3,400 |
| 27 Jan 2012 | INR | 12.88 | 13.99 | 12.88 | 13.99 | 13.99 | +0.44 (+3.25%) | 1,600 |
| 25 Jan 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 400 |
| 24 Jan 2012 | INR | 15.69 | 15.69 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 800 |
| 20 Jan 2012 | INR | 15.79 | 15.79 | 14.37 | 15 | 15 | -0.12 (-0.79%) | 400 |
| 19 Jan 2012 | INR | 14.26 | 15.5 | 14.26 | 15.12 | 15.12 | +0.12 (+0.80%) | 1,200 |
| 18 Jan 2012 | INR | 15.59 | 15.59 | 14.11 | 15 | 15 | +0.15 (+1.01%) | 2,300 |
| 13 Jan 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 100 |
| 10 Jan 2012 | INR | 15.58 | 15.58 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 3,200 |
| 9 Jan 2012 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.69 (+4.86%) | 100 |
| 7 Jan 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 100 |
| 6 Jan 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.63 (+4.88%) | 100 |
| 5 Jan 2012 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.6 (+4.87%) | 100 |
| 4 Jan 2012 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 100 |
| 3 Jan 2012 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 10.86 | 11.74 | 10.86 | 11.74 | 11.74 | +0.31 (+2.71%) | 1,200 |
