Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | INR | 10.8 | 11.43 | 10.8 | 11.43 | 11.43 | +0.26 (+2.33%) | 400 |
28 Dec 2011 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 10.8 | 11.2 | 10.8 | 11.17 | 11.17 | +0.42 (+3.91%) | 3,600 |
26 Dec 2011 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 10.2 | 10.75 | 10.2 | 10.75 | 10.75 | +0.19 (+1.80%) | 200 |
22 Dec 2011 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 100 |
19 Dec 2011 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 10.57 | 10.89 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 4,300 |
15 Dec 2011 | INR | 11.18 | 11.18 | 10.15 | 11.11 | 11.11 | +0.43 (+4.03%) | 1,200 |
14 Dec 2011 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.49 (+4.81%) | 100 |
13 Dec 2011 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 100 |
12 Dec 2011 | INR | 10.11 | 10.11 | 9.32 | 9.71 | 9.71 | +0.08 (+0.83%) | 1,400 |
9 Dec 2011 | INR | 9.87 | 9.87 | 9.53 | 9.63 | 9.63 | +0.23 (+2.45%) | 7,000 |
8 Dec 2011 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 9.34 | 9.4 | 9.34 | 9.4 | 9.4 | -0.43 (-4.37%) | 1,100 |
5 Dec 2011 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.5 (-4.84%) | 400 |
2 Dec 2011 | INR | 9.94 | 10.94 | 9.93 | 10.33 | 10.33 | -0.12 (-1.15%) | 1,500 |
1 Dec 2011 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1,600 |
30 Nov 2011 | INR | 10.02 | 10.99 | 9.98 | 10.99 | 10.99 | +0.49 (+4.67%) | 2,100 |
29 Nov 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
28 Nov 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 11.01 | 11.02 | 11 | 11 | 11 | -0.57 (-4.93%) | 5,400 |
24 Nov 2011 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 100 |
23 Nov 2011 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 100 |
22 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 12.05 | 12.8 | 12.05 | 12.8 | 12.8 | +0.12 (+0.95%) | 3,000 |
17 Nov 2011 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 100 |