Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | INR | 12.01 | 13.09 | 11.95 | 12.08 | 12.08 | -0.48 (-3.82%) | 2,900 |
15 Nov 2011 | INR | 13.58 | 13.58 | 12.56 | 12.56 | 12.56 | -0.38 (-2.94%) | 3,600 |
14 Nov 2011 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.52 (+4.19%) | 100 |
11 Nov 2011 | INR | 12.42 | 12.42 | 11.5 | 12.42 | 12.42 | +0.59 (+4.99%) | 2,000 |
9 Nov 2011 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 12.89 | 12.89 | 11.83 | 11.83 | 11.83 | -0.48 (-3.90%) | 500 |
3 Nov 2011 | INR | 12.3 | 12.33 | 12.3 | 12.31 | 12.31 | +0.56 (+4.77%) | 200 |
2 Nov 2011 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 200 |
1 Nov 2011 | INR | 13.6 | 13.6 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 1,600 |
31 Oct 2011 | INR | 11.9 | 13 | 11.9 | 12.99 | 12.99 | +0.5 (+4.00%) | 500 |
28 Oct 2011 | INR | 12.38 | 13.34 | 12.36 | 12.49 | 12.49 | -0.51 (-3.92%) | 1,800 |
26 Oct 2011 | INR | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 200 |
25 Oct 2011 | INR | 13.15 | 13.15 | 12 | 12.85 | 12.85 | +0.32 (+2.55%) | 3,300 |
24 Oct 2011 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 500 |
21 Oct 2011 | INR | 12 | 13.11 | 11.89 | 11.94 | 11.94 | -0.57 (-4.56%) | 2,800 |
20 Oct 2011 | INR | 13 | 13 | 12.5 | 12.51 | 12.51 | -0.63 (-4.79%) | 1,800 |
19 Oct 2011 | INR | 11.9 | 13.14 | 11.9 | 13.14 | 13.14 | +0.62 (+4.95%) | 2,500 |
18 Oct 2011 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 500 |
17 Oct 2011 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.53 (+4.65%) | 500 |
14 Oct 2011 | INR | 12.39 | 12.45 | 11.4 | 11.4 | 11.4 | -0.46 (-3.88%) | 1,400 |
13 Oct 2011 | INR | 11 | 11.86 | 11 | 11.86 | 11.86 | +0.56 (+4.96%) | 1,500 |
12 Oct 2011 | INR | 11.12 | 12.25 | 11.12 | 11.3 | 11.3 | -0.4 (-3.42%) | 1,100 |
11 Oct 2011 | INR | 10.61 | 11.7 | 10.61 | 11.7 | 11.7 | +0.55 (+4.93%) | 1,600 |
10 Oct 2011 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.53 (+4.99%) | 5,000 |
7 Oct 2011 | INR | 10.48 | 10.62 | 10.48 | 10.62 | 10.62 | -0.38 (-3.45%) | 300 |
5 Oct 2011 | INR | 11.5 | 11.5 | 10.82 | 11 | 11 | -0.3 (-2.65%) | 2,000 |
4 Oct 2011 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.56 (-4.72%) | 100 |
3 Oct 2011 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 100 |
30 Sep 2011 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.51 (+4.26%) | 100 |